Changzhou Kaidi Electrical Inc/ CNE100003ZX8 /
| 2024-09-04 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.40CNY | -0.91% | 356,380 Turnover: 10.93 mill. |
30.35Bid Size: 200 | 30.40Ask Size: 2,900 | 31.08 | 30.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:00:00 AM | 30.40 | 2,900 |
| 2024-09-04 | 8:56:45 AM | 30.40 | 500 |
| 2024-09-04 | 8:56:38 AM | 30.38 | 200 |
| 2024-09-04 | 8:56:08 AM | 30.38 | 100 |
| 2024-09-04 | 8:56:05 AM | 30.33 | 400 |
| 2024-09-04 | 8:56:01 AM | 30.34 | 2,400 |
| 2024-09-04 | 8:55:56 AM | 30.38 | 400 |
| 2024-09-04 | 8:55:51 AM | 30.38 | 300 |
| 2024-09-04 | 8:55:45 AM | 30.38 | 400 |
| 2024-09-04 | 8:55:42 AM | 30.38 | 100 |
| 2024-09-04 | 8:55:41 AM | 30.38 | 200 |
| 2024-09-04 | 8:55:15 AM | 30.39 | 100 |
| 2024-09-04 | 8:55:06 AM | 30.39 | 100 |
All quotes in CNY
