Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-10 8:43:08 AM | Chg. -22.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,936.54CNY | -0.77% | 2,949.03 | 2,958.86 | 2,936.37 | 2,959.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beike Bio | 30.47 | +1.87% | -2.18% | -43.93% | -50.05% | -67.99% | Markets | |
| SHANGHAI JAHWA UNITED CO LTD | 17.36 | +0.35% | -9.72% | -14.48% | -39.30% | -68.01% | Markets | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 3.96 | -0.25% | -8.76% | -32.65% | -47.06% | -68.17% | Markets | |
| Jianghang Equipment | 8.84 | -0.67% | -6.95% | -13.25% | -33.98% | -68.21% | Markets | |
| New East New Materials Co., Lt... | 10.15 | +1.10% | -13.02% | -56.48% | -62.56% | -68.33% | Markets | |
| Jointown Pharmaceutical Group ... | 4.71 | -0.84% | -12.13% | -34.85% | -52.28% | -68.37% | Markets | |
| Will Semiconductor CO., Ltd. S... | 104.11 | +0.44% | +3.96% | +11.26% | -2.71% | -68.37% | Markets | |
| Gemdale Corporation | 3.18 | -3.34% | -23.37% | -23.74% | -54.57% | -68.42% | Markets | |
| Electric wind power | 2.82 | -2.08% | -6.62% | -41.74% | -49.91% | -68.46% | Markets | |
| Hangzhou Hopechart IoT Technol... | 15.08 | +7.18% | +22.11% | -31.83% | -39.61% | -68.47% | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 6.36 | -2.15% | -14.17% | -36.40% | -51.89% | -68.50% | Markets | |
| Chongqing Zaisheng Technology ... | 2.63 | -1.13% | -9.93% | -36.63% | -39.26% | -68.50% | Markets | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 5.25 | -2.42% | -15.59% | -34.78% | -35.27% | -68.68% | Markets | |
| Shaanxi Heimao Coking Co., Ltd | 2.65 | -5.36% | -14.52% | -37.35% | -40.18% | -69.01% | Markets | |
| Beijing Piesat Information Tec... | 13.87 | +0.36% | -25.55% | -53.80% | -77.85% | -69.15% | Markets | |
| Jindal | 9.55 | -0.21% | -5.16% | -31.54% | -39.71% | -69.20% | Markets | |
| Shandong Fiberglass | 4.21 | -1.64% | -12.66% | -38.27% | -44.90% | -69.23% | Markets | |
| Leonwei | 22.86 | -2.76% | +0.79% | -8.23% | -38.35% | -69.24% | Markets | |
| Healthcare Co.,Ltd | 6.68 | -2.20% | -12.68% | -41.86% | -38.72% | -69.24% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.148 | -0.67% | +3.50% | -28.50% | -47.14% | -69.29% | Markets | |
| Autel Intelligent Technology C... | 26.46 | +1.38% | +10.90% | +23.36% | -16.64% | -69.59% | Markets | |
| Beijing Tianyishangjia New Mat... | 5.37 | -1.65% | -18.51% | -65.06% | -72.55% | -69.59% | Markets | |
| Liyang Chip | 15.20 | +0.53% | +1.60% | -23.46% | -28.50% | -69.68% | Markets | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 22.94 | -0.61% | -9.00% | -2.55% | -30.65% | -69.72% | Markets | |
| Delinhai | 13.19 | -0.38% | -3.93% | -33.25% | -36.10% | -69.73% | Markets | |
| Jingyuan Environmental Protect... | 4.73 | -1.46% | -10.59% | -49.84% | -50.98% | -69.78% | Markets | |
| Optical Cloud Technology | 5.64 | -1.05% | -9.32% | -40.88% | -58.80% | -69.81% | Markets | |
| Jiangsu Dingsheng New Material... | 8.51 | -1.85% | -11.81% | -25.35% | -54.17% | -69.82% | Markets | |
| G-bits Network Technology(Xiam... | 156.40 | -2.94% | -15.43% | -28.75% | -64.81% | -69.86% | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 34.82 | -3.17% | +10.89% | -29.81% | -35.10% | -69.96% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
