Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boqian New Material | 22,52 | +0,04% | +8,22% | +25,46% | -36,44% | -73,26% | Märkte | |
| Zhuzhou Kibing Group Co., Ltd | 5,94 | -1,16% | -7,33% | +3,66% | -34,94% | -73,30% | Märkte | |
| Shandong Fiberglass | 4,24 | 0,00% | -2,30% | -20,60% | -45,50% | -73,32% | Märkte | |
| JOIN& 8226 IN HOLDING CO LTD | 29,00 | -3,75% | +5,57% | -7,97% | -40,01% | -73,52% | Märkte | |
| Olin Bio | 9,45 | +2,61% | +7,14% | -3,96% | -46,25% | -73,53% | Märkte | |
| Huarui Precision | 42,55 | -1,50% | -1,34% | -17,65% | -54,07% | -73,55% | Märkte | |
| Style Technology | 16,87 | -5,70% | +2,12% | +0,36% | -30,35% | -73,57% | Märkte | |
| Ningbo Peacebird Fashion Co., ... | 13,61 | -0,07% | +2,02% | -5,49% | -33,58% | -73,57% | Märkte | |
| Roput | 6,67 | -2,63% | -2,49% | -19,25% | -49,85% | -73,58% | Märkte | |
| SHANDONG DACHENG PESTICIDE CO ... | 13,59 | +0,15% | +9,69% | +5,51% | -39,25% | -73,60% | Märkte | |
| Frontier biology | 5,40 | +1,50% | +4,05% | -17,05% | -50,14% | -73,65% | Märkte | |
| UCloud Technology Co Ltd | 10,25 | -3,57% | +4,27% | -3,21% | -42,71% | -73,76% | Märkte | |
| NINGBO SHANSHAN CO LTD | 7,55 | -0,92% | -1,82% | -19,68% | -51,20% | -73,81% | Märkte | |
| SHAANXI CONSTRUCTION MACHINERY... | 2,38 | -0,83% | +0,85% | -10,53% | -52,30% | -73,87% | Märkte | |
| China lnternationnal Travel Se... | 66,60 | -0,89% | +2,86% | -15,18% | -47,08% | -73,88% | Märkte | |
| SANAN OPTOELECTRONICS CO LTD | 11,72 | -2,01% | +2,81% | +5,87% | -31,06% | -73,91% | Märkte | |
| Yongmaotai | 6,37 | -2,15% | +6,88% | -2,90% | -35,85% | -74,19% | Märkte | |
| Funeng Technology | 9,31 | -2,31% | +0,54% | -17,61% | -57,78% | -74,21% | Märkte | |
| Shenzhen Breo Technology Co., ... | 34,05 | +3,18% | +19,47% | +20,32% | -11,88% | -74,28% | Märkte | |
| Holevo | 33,97 | -2,10% | +25,49% | +19,23% | -36,73% | -74,29% | Märkte | |
| Earth Bear | 14,36 | -2,18% | -3,17% | -6,39% | -46,06% | -74,31% | Märkte | |
| Zhejiang King Refrigeration In... | 1,07 | +0,94% | -3,60% | -23,57% | -60,37% | -74,46% | Märkte | |
| Beijing Yuanliu Hongyuan Elect... | 38,58 | -3,11% | +15,58% | +22,48% | -40,49% | -74,55% | Märkte | |
| Chippen Micro | 34,11 | -4,99% | -1,87% | +9,08% | -47,64% | -74,60% | Märkte | |
| Toly Bread Co., Ltd. | 5,51 | 0,00% | +9,76% | -12,54% | -48,12% | -74,71% | Märkte | |
| BeiJing Seeyon Internet Softwa... | 15,11 | -3,33% | -0,85% | -25,93% | -71,67% | -74,80% | Märkte | |
| Tianjin Jiuri New Materials Co... | 12,69 | -2,98% | +4,02% | -28,99% | -57,43% | -74,92% | Märkte | |
| CITIC Bo | 59,86 | -4,89% | -32,59% | -16,98% | -16,46% | -74,99% | Märkte | |
| Ruihuatai | 9,46 | -2,97% | -0,32% | -22,96% | -58,92% | -75,07% | Märkte | |
| Kangzhong Medical | 11,18 | -1,24% | -3,04% | -17,61% | -39,57% | -75,13% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
