QuMei Home Furnishings Group Co.,.../  CNE1000025C3  /

Shanghai SE
2024-07-25  7:03:28 AM Chg. +0.06 Volume Bid7:03:32 AM Ask2024-07-25 High Low
2.56CNY +2.40% 4.04 mill.
Turnover: 10.23 mill.
2.55Bid Size: 19,200 2.57Ask Size: 28,900 2.58 2.48
 

Time & Sales

Date Time Last Volume
2024-07-25 7:04:00 AM 2.55 100
2024-07-25 7:03:48 AM 2.55 1,500
2024-07-25 7:03:28 AM 2.56 200
2024-07-25 7:02:15 AM 2.56 1,600
2024-07-25 7:01:33 AM 2.56 100
2024-07-25 7:01:30 AM 2.56 6,500
2024-07-25 7:01:28 AM 2.56 9,400
2024-07-25 7:01:22 AM 2.56 100
2024-07-25 7:01:20 AM 2.56 1,500
2024-07-25 7:01:17 AM 2.56 3,900
2024-07-25 7:00:36 AM 2.56 100
2024-07-25 7:00:22 AM 2.56 100
2024-07-25 7:00:19 AM 2.56 3,500
 
  All quotes in CNY