QuMei Home Furnishings Group Co.,.../ CNE1000025C3 /
| 2024-07-25 7:03:28 AM | Chg. +0.06 | Volume | Bid7:03:32 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.56CNY | +2.40% | 4.04 mill. Turnover: 10.23 mill. |
2.55Bid Size: 19,200 | 2.57Ask Size: 28,900 | 2.58 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:04:00 AM | 2.55 | 100 |
| 2024-07-25 | 7:03:48 AM | 2.55 | 1,500 |
| 2024-07-25 | 7:03:28 AM | 2.56 | 200 |
| 2024-07-25 | 7:02:15 AM | 2.56 | 1,600 |
| 2024-07-25 | 7:01:33 AM | 2.56 | 100 |
| 2024-07-25 | 7:01:30 AM | 2.56 | 6,500 |
| 2024-07-25 | 7:01:28 AM | 2.56 | 9,400 |
| 2024-07-25 | 7:01:22 AM | 2.56 | 100 |
| 2024-07-25 | 7:01:20 AM | 2.56 | 1,500 |
| 2024-07-25 | 7:01:17 AM | 2.56 | 3,900 |
| 2024-07-25 | 7:00:36 AM | 2.56 | 100 |
| 2024-07-25 | 7:00:22 AM | 2.56 | 100 |
| 2024-07-25 | 7:00:19 AM | 2.56 | 3,500 |
All quotes in CNY
