Foshan Haitian Flavouring and Foo.../ CNE100001SL2 /
| 2024-06-28 9:00:00 AM | Chg. -0.41 | Volume | Bid2024-06-28 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.47CNY | -1.18% | 8.69 mill. Turnover: 300.79 mill. |
34.47Bid Size: 89,833 | 34.48Ask Size: 7,000 | 35.04 | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 34.47 | 133,333 |
| 2024-06-28 | 8:56:59 AM | 34.47 | 3,900 |
| 2024-06-28 | 8:56:57 AM | 34.48 | 4,600 |
| 2024-06-28 | 8:56:53 AM | 34.48 | 9,200 |
| 2024-06-28 | 8:56:51 AM | 34.47 | 3,400 |
| 2024-06-28 | 8:56:48 AM | 34.47 | 3,900 |
| 2024-06-28 | 8:56:45 AM | 34.48 | 3,300 |
| 2024-06-28 | 8:56:42 AM | 34.46 | 2,700 |
| 2024-06-28 | 8:56:39 AM | 34.48 | 2,300 |
| 2024-06-28 | 8:56:34 AM | 34.47 | 200 |
| 2024-06-28 | 8:56:32 AM | 34.47 | 100 |
| 2024-06-28 | 8:56:30 AM | 34.46 | 2,300 |
| 2024-06-28 | 8:56:26 AM | 34.46 | 1,100 |
All quotes in CNY
