OverviewChartNewsTraderScreen

KINGFA SCI &TECH CO LTD/  CNE000001JP3  /

Shanghai SE
2024-09-10  9:00:00 AM Chg. -0.06 Volume Bid9:00:03 AM Ask2024-09-10 High Low
7.21CNY -0.83% 14.37 mill.
Turnover: 103.05 mill.		 7.20Bid Size: 9,600 7.21Ask Size: 52,700 7.31 7.10
 

Master data

WKN: -
Ticker: 600143
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 7.29
High: 7.31
Low: 7.10
Previous Close: 7.27
Volume (shares): 14.37 mill.
Turnover: 103.05 mill.
Trades: 2,926
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -5.26%
1 Month  
+5.72%
3 Months  
+1.26%
YTD
  -9.76%
1 Year
  -10.32%
3 Years
  -56.62%
5 Years
  -2.04%
10 Years  
+35.27%
1W High / 1W Low: 7.61 7.27
1M High / 1M Low: 7.61 6.64
6M High / 6M Low: 7.73 5.82
High (YTD): 2024-01-02 7.89
Low (YTD): 2024-07-24 5.82
52W High: 2023-09-12 8.23
52W Low: 2024-07-24 5.82
Avg. price 1W:   7.43
Avg. volume 1W:   18.14 mill.
Avg. price 1M:   7.05
Avg. volume 1M:   17.14 mill.
Avg. price 6M:   6.95
Avg. volume 6M:   13.72 mill.
Avg. price 1Y:   7.22
Avg. volume 1Y:   14.2 mill.
Volatility 1M:   28.13%
Volatility 6M:   25.25%
Volatility 1Y:   27.31%
Volatility 3Y:   29.99%