CHINA TEXTILE MACHINERY STOCK LTD/ CNE000000503 /
| 2024-09-10 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53CNY | +0.86% | 9.49 mill. Turnover: 33.11 mill. |
3.51Bid Size: 81,100 | 3.53Ask Size: 133,900 | 3.55 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 3.53 | 133,900 |
| 2024-09-10 | 8:56:47 AM | 3.51 | 200 |
| 2024-09-10 | 8:56:46 AM | 3.51 | 2,900 |
| 2024-09-10 | 8:56:44 AM | 3.51 | 2,200 |
| 2024-09-10 | 8:56:39 AM | 3.51 | 6,500 |
| 2024-09-10 | 8:56:34 AM | 3.51 | 500 |
| 2024-09-10 | 8:56:30 AM | 3.51 | 1,100 |
| 2024-09-10 | 8:56:28 AM | 3.51 | 4,700 |
| 2024-09-10 | 8:56:25 AM | 3.51 | 4,500 |
| 2024-09-10 | 8:56:22 AM | 3.51 | 1,900 |
| 2024-09-10 | 8:56:17 AM | 3.51 | 100 |
| 2024-09-10 | 8:56:04 AM | 3.52 | 1,100 |
| 2024-09-10 | 8:56:00 AM | 3.52 | 600 |
All quotes in CNY
