Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

10/09/2024 9:00:04 Diferencia +7.70 Apertura Máximo del día Price Change Band Cierre del día anterior
2,744.19CNY +0.28% 2,737.88 2,750.12 2,718.63 2,736.49
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Fuzhou Rockchip Electronics Co...50.49+0.58%-1.85%
-10.40%-6.53%-22.32%-63.66%
Price Change 
Delinhai13.81-0.36%-4.43%
+4.78%-12.71%-31.90%-63.76%
Price Change 
Gan Su Jiu Steel Group Hong Xi...1.200.00%0.00%
+2.56%-13.04%-24.53%-63.96%
Price Change 
DaShenLin Pharmaceutical Group...12.97-2.11%-1.74%
-1.97%-40.37%-48.53%-64.08%
Price Change 
Guangxi Beisheng Pharmaceutica...3.55+1.72%+0.85%
-1.66%-28.43%-43.65%-64.11%
Price Change 
Central Control Technology37.40+1.66%-5.86%
+1.19%-22.20%-22.37%-64.11%
Price Change 
TKD Science and Technology Co....12.81+2.40%-1.00%
-0.23%-6.15%-19.84%-64.16%
Price Change 
SHANGHAI WANYE ENTERPRISES CO ...9.40+0.86%-1.57%
-11.57%-30.47%-43.37%-64.26%
Price Change 
Shanghai Athub Co.,Ltd.13.18+2.17%+2.41%
+5.19%-31.71%-39.98%-64.32%
Price Change 
Shanghai Fosun Pharmaceutical ...22.35+0.04%-1.54%
-4.73%-7.95%-19.11%-64.35%
Price Change 
CITIC Bo64.10+4.09%-1.32%
+6.37%-35.44%-4.17%-64.36%
Price Change 
Fuliwang9.12-0.55%-2.67%
+2.36%-39.16%-51.90%-64.39%
Price Change 
Yifeng Pharmacy Chain Co., Ltd...18.77-0.64%-1.88%
-13.94%-51.62%-45.37%-64.44%
Price Change 
Will Semiconductor CO., Ltd. S...86.24-0.01%-1.51%
-6.43%-8.18%-6.63%-64.53%
Price Change 
Jiangsu Liance Electromechanic...24.40+1.29%-2.17%
+0.45%-24.25%-48.90%-64.53%
Price Change 
GONGNIU GROUP CO., LTD61.71-0.34%-4.19%
-9.99%-38.96%-41.91%-64.58%
Price Change 
Jian Zhijia20.73-3.49%+9.11%
+0.78%-56.60%-58.27%-64.65%
Price Change 
Taiyuan Chemical Industry Co L...2.92+5.04%+5.80%
+10.19%-23.16%-32.72%-64.86%
Price Change 
Riyue Heavy Industry Co.,Ltd10.93+1.58%+2.15%
+10.18%+2.53%-30.51%-64.87%
Price Change 
SHAANXI BROADCAST & TV NETWORK...2.03+0.50%-3.79%
-4.69%-50.73%-63.62%-65.06%
Price Change 
Healthcare Co.,Ltd5.55-0.72%-6.41%
-13.15%-41.21%-53.09%-65.09%
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...3.98-5.69%+8.45%
-1.73%-4.56%-32.66%-65.18%
Price Change 
ZHEJIANG GRANDWALL ELECTRIC SC...18.28+0.05%+1.56%
+4.88%+6.46%+0.16%-65.25%
Price Change 
Xiamen Prosolar Technology Dev...2.80-9.97%-20.23%
-19.08%-29.11%-47.57%-65.26%
Price Change 
Zhejiang Jiecang Linear Motion...15.370.00%-4.24%
-6.85%-12.02%-14.52%-65.37%
Price Change 
PNC Process Systems Co.,Ltd17.80+1.89%-3.05%
-11.79%-33.33%-36.77%-65.40%
Price Change 
Damon Technology12.27-0.24%-3.84%
+12.98%-27.48%-40.23%-65.50%
Price Change 
Zhejiang Ausun Pharmaceutical ...6.68-0.45%-2.05%
-10.81%-35.46%-47.61%-65.55%
Price Change 
Guangzhou Jiacheng Internation...8.83-0.79%-4.02%
-40.34%-39.89%-48.66%-65.59%
Price Change 
Decai Decoration CO.,LTD10.78+0.28%-7.63%
-1.28%-18.46%-42.11%-65.61%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.