Hunan New Wellfull Co ltd/ CNE000001J27 /
| 2024-08-02 9:00:00 AM | Chg. +0.28 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.36CNY | +4.61% | 74.35 mill. Turnover: 469.18 mill. |
6.35Bid Size: 419,900 | 6.36Ask Size: 51,000 | 6.47 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.36 | 1.47 mill. |
| 2024-08-02 | 8:56:59 AM | 6.37 | 2,500 |
| 2024-08-02 | 8:56:59 AM | 6.37 | 28,400 |
| 2024-08-02 | 8:56:56 AM | 6.37 | 35,400 |
| 2024-08-02 | 8:56:53 AM | 6.37 | 20,400 |
| 2024-08-02 | 8:56:50 AM | 6.37 | 51,100 |
| 2024-08-02 | 8:56:46 AM | 6.36 | 80,100 |
| 2024-08-02 | 8:56:44 AM | 6.37 | 166,400 |
| 2024-08-02 | 8:56:40 AM | 6.37 | 12,500 |
| 2024-08-02 | 8:56:37 AM | 6.36 | 214,600 |
| 2024-08-02 | 8:56:35 AM | 6.36 | 19,100 |
| 2024-08-02 | 8:56:31 AM | 6.36 | 81,000 |
| 2024-08-02 | 8:56:28 AM | 6.36 | 10,000 |
All quotes in CNY
