HUNAN KYLINSEC TECHNOLOGY CO.LTD./ CNE100005TZ1 /
| 2024-07-09 9:00:00 AM | Chg. +0.39 | Volume | Bid2024-07-09 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.20CNY | +1.19% | 1.05 mill. Turnover: 34.19 mill. |
33.20Bid Size: 7,593 | 33.23Ask Size: 1,254 | 33.53 | 31.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 33.20 | 12,194 |
| 2024-07-09 | 8:56:33 AM | 33.14 | 397 |
| 2024-07-09 | 8:56:29 AM | 33.25 | 200 |
| 2024-07-09 | 8:56:28 AM | 33.25 | 800 |
| 2024-07-09 | 8:56:15 AM | 33.14 | 2,000 |
| 2024-07-09 | 8:56:12 AM | 33.14 | 247 |
| 2024-07-09 | 8:56:09 AM | 33.15 | 2,453 |
| 2024-07-09 | 8:56:03 AM | 33.15 | 200 |
| 2024-07-09 | 8:55:50 AM | 33.15 | 200 |
| 2024-07-09 | 8:55:48 AM | 33.16 | 400 |
| 2024-07-09 | 8:55:41 AM | 33.15 | 60 |
| 2024-07-09 | 8:55:34 AM | 33.30 | 4,748 |
| 2024-07-09 | 8:55:12 AM | 33.27 | 2,965 |
All quotes in CNY
