Hebei Weiyuan Bio-chemical Co LTD
Hebei Weiyuan Bio-chemical Co LTD/ CNE000000DG7 /
600803
|
2024-09-06 9:00:00 AM
|
Chg.
-0.26
|
Volume |
Bid9:00:03 AM |
Ask2024-09-06 |
High |
Low |
|
18.08CNY
|
-1.42%
|
4.55 mill.
Turnover: 82.96 mill. |
18.07Bid Size: 1,200 |
18.08Ask Size: 6,700 |
18.50 |
18.00 |
Master data
| WKN: |
- |
| Ticker: |
600803 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
18.26 |
| High: |
18.50 |
| Low: |
18.00 |
| Previous Close: |
18.34 |
| Volume (shares): |
4.55 mill. |
| Turnover: |
82.96 mill. |
| Trades: |
3,091 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.32% |
| 1 Month |
|
|
-0.99% |
| 3 Months |
|
|
-11.89% |
| YTD |
|
|
+7.49% |
| 1 Year |
|
|
+5.67% |
| 3 Years |
|
|
-11.15% |
| 5 Years |
|
|
+92.75% |
| 10 Years |
|
|
+37.28% |
| 1W High / 1W Low: |
18.34 |
17.78 |
| 1M High / 1M Low: |
19.15 |
17.67 |
| 6M High / 6M Low: |
21.21 |
17.67 |
| High (YTD): |
2024-07-01 |
21.21 |
| Low (YTD): |
2024-01-22 |
16.83 |
| 52W High: |
2024-07-01 |
21.21 |
| 52W Low: |
2023-12-06 |
15.05 |
| Avg. price 1W: |
|
18.04 |
| Avg. volume 1W: |
|
7.2 mill. |
| Avg. price 1M: |
|
18.30 |
| Avg. volume 1M: |
|
6.18 mill. |
| Avg. price 6M: |
|
19.23 |
| Avg. volume 6M: |
|
7.66 mill. |
| Avg. price 1Y: |
|
18.18 |
| Avg. volume 1Y: |
|
7.68 mill. |
| Volatility 1M: |
|
26.32% |
| Volatility 6M: |
|
25.52% |
| Volatility 1Y: |
|
24.43% |
| Volatility 3Y: |
|
33.11% |
