HEFEI RONGSHIDA SANYO ELECTRIC CO.../ CNE000001KJ4 /
| 2024-07-09 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-07-09 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.10CNY | +1.43% | 1.27 mill. Turnover: 9 mill. |
7.10Bid Size: 4,900 | 7.11Ask Size: 9,300 | 7.14 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 7.10 | 5,800 |
| 2024-07-09 | 8:56:25 AM | 7.09 | 1,000 |
| 2024-07-09 | 8:56:24 AM | 7.12 | 5,100 |
| 2024-07-09 | 8:56:20 AM | 7.10 | 4,900 |
| 2024-07-09 | 8:56:18 AM | 7.11 | 6,800 |
| 2024-07-09 | 8:56:11 AM | 7.11 | 400 |
| 2024-07-09 | 8:56:06 AM | 7.11 | 600 |
| 2024-07-09 | 8:56:05 AM | 7.11 | 100 |
| 2024-07-09 | 8:56:01 AM | 7.10 | 600 |
| 2024-07-09 | 8:56:00 AM | 7.11 | 3,400 |
| 2024-07-09 | 8:55:48 AM | 7.11 | 500 |
| 2024-07-09 | 8:55:44 AM | 7.11 | 3,200 |
| 2024-07-09 | 8:55:39 AM | 7.11 | 3,600 |
All quotes in CNY
