HEBEI JINNIU CHEMICAL INDUSTRIAL .../ CNE000000KR9 /
| 2024-09-10 4:35:40 AM | Chg. 0.00 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.70CNY | 0.00% | 989,900 Turnover: 3.66 mill. |
3.69Bid Size: 200 | 3.70Ask Size: 25,100 | 3.73 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:04 AM | 3.69 | 1,400 |
| 2024-09-10 | 4:37:01 AM | 3.69 | 100 |
| 2024-09-10 | 4:36:48 AM | 3.69 | 200 |
| 2024-09-10 | 4:35:40 AM | 3.70 | 5,000 |
| 2024-09-10 | 4:34:25 AM | 3.70 | 100 |
| 2024-09-10 | 4:33:37 AM | 3.69 | 300 |
| 2024-09-10 | 4:33:13 AM | 3.69 | 1,400 |
| 2024-09-10 | 4:32:48 AM | 3.69 | 500 |
| 2024-09-10 | 4:32:41 AM | 3.69 | 1,900 |
| 2024-09-10 | 4:32:37 AM | 3.69 | 400 |
| 2024-09-10 | 4:32:32 AM | 3.69 | 300 |
| 2024-09-10 | 4:31:45 AM | 3.68 | 100 |
| 2024-09-10 | 4:31:45 AM | 3.68 | 800 |
All quotes in CNY
