Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/5/2024 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 19.43 | +1.09% | -13.49% | -33.98% | -17.04% | -38.26% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 2.85 | +3.26% | -7.17% | +5.95% | +1.06% | +7.55% | Markets | |
| BanBao Co., Ltd. | 15.31 | -0.46% | -11.91% | -13.65% | -36.66% | +67.32% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 16.56 | +0.49% | -4.50% | -20.46% | -38.26% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.79 | -2.20% | +0.35% | +24.52% | +32.19% | +18.40% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 7.96 | -2.45% | -4.44% | +15.36% | +4.05% | -11.56% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.23 | -8.19% | -8.02% | +24.72% | +16.45% | +3.87% | Markets | |
| Bank of China Limited | 4.63 | -2.32% | +2.21% | +12.38% | +19.33% | +50.32% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.58 | -2.45% | +2.99% | +28.26% | +31.83% | +55.01% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.30 | -1.49% | -6.85% | +0.57% | +2.12% | -26.08% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.13 | -2.52% | -0.61% | +29.74% | +12.32% | -12.82% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.49 | -0.93% | -5.43% | +9.99% | +2.74% | +4.90% | Markets | |
| BANK OF NANJING CO LTD | 9.95 | -1.00% | -1.68% | +32.14% | +24.69% | -8.21% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.25 | -1.63% | -6.45% | +18.85% | +25.65% | -7.29% | Markets | |
| Bank of Xiamen | 5.24 | -2.06% | -7.26% | +1.16% | +3.56% | -41.84% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.24 | -1.82% | -4.99% | -4.71% | -8.73% | -30.47% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 5.14 | +4.26% | +13.47% | +6.64% | +0.98% | +27.23% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 25.16 | +2.57% | -6.22% | -17.56% | -24.90% | -38.89% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.00 | +0.14% | +0.14% | +13.27% | +22.59% | -7.77% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.49 | +0.29% | -8.16% | -25.59% | -27.59% | -13.61% | Markets | |
| Baotailong New Materials Co., ... | 1.62 | +1.25% | -8.99% | -53.31% | -55.74% | -60.49% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.09 | +0.57% | -8.04% | -14.16% | -27.21% | -29.45% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.95 | +1.85% | +6.45% | -18.99% | -16.10% | +41.03% | Markets | |
| BBMG Corporation | 1.40 | +0.72% | -15.66% | -27.46% | -34.88% | -46.15% | Markets | |
| Beauty and makeup | 5.56 | +1.09% | -4.47% | -43.15% | -50.84% | -81.00% | Markets | |
| BEFAR GROUP CO.,LTD | 3.52 | +1.15% | -4.35% | -15.59% | -24.63% | -54.58% | Markets | |
| BeiGene | 119.20 | +4.73% | -3.96% | -7.99% | -1.22% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.11 | +0.49% | -0.72% | -15.78% | -5.52% | -42.28% | Markets | |
| beijing kingsoft office softw... | 197.66 | +3.26% | -23.56% | -26.78% | -55.78% | -48.67% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 24.41 | +1.08% | -14.05% | -33.74% | -31.43% | -58.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
