Bank of Xiamen/ CNE100004HT2 /
| 2024-08-01 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-08-01 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.27CNY | -0.38% | 9.2 mill. Turnover: 48.47 mill. |
5.27Bid Size: 52,400 | 5.28Ask Size: 25,500 | 5.31 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 5.27 | 64,700 |
| 2024-08-01 | 8:56:46 AM | 5.28 | 100 |
| 2024-08-01 | 8:56:40 AM | 5.29 | 100 |
| 2024-08-01 | 8:56:34 AM | 5.28 | 1,100 |
| 2024-08-01 | 8:56:34 AM | 5.28 | 2,000 |
| 2024-08-01 | 8:56:22 AM | 5.28 | 200 |
| 2024-08-01 | 8:56:21 AM | 5.28 | 5,000 |
| 2024-08-01 | 8:56:10 AM | 5.28 | 300 |
| 2024-08-01 | 8:56:09 AM | 5.29 | 7,500 |
| 2024-08-01 | 8:56:04 AM | 5.28 | 9,600 |
| 2024-08-01 | 8:56:02 AM | 5.29 | 3,100 |
| 2024-08-01 | 8:56:01 AM | 5.29 | 5,900 |
| 2024-08-01 | 8:55:52 AM | 5.28 | 11,000 |
All quotes in CNY
