Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/07/2024 9:00:06 Diferencia -7.63 Apertura Máximo del día Price Change Band Cierre del día anterior
2,949.93CNY -0.26% 2,954.37 2,957.11 2,920.20 2,957.57
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BEIJING AEROSPACE CHANGFENG CO...9.97+2.26%-2.54%
+16.61%-7.51%-22.77%-22.71%
Price Change 
Beijing Airport High-Tech Park...7.80+1.83%+2.50%
+0.91%-18.58%-19.92%+31.53%
Price Change 
Beijing AriTime Intelligent Co...12.98+0.15%-3.13%
-3.35%-8.33%-8.40%+42.01%
Price Change 
Beijing Balance Medical Techno...103.18+3.12%+1.67%
-4.37%-11.27%-5.21%-52.23%
Price Change 
Beijing Baolande Software Corp...20.00-0.20%-3.98%
-30.68%-57.11%-62.74%-77.34%
Price Change 
BEIJING BASHI MEDIA CO LTD2.85+0.71%+2.15%
-2.40%-34.33%-32.30%-17.87%
Price Change 
BEIJING C&W TECHNOLOGY CO LTD3.380.00%+2.74%
-5.59%-22.48%-41.82%-16.54%
Price Change 
BEIJING CAPITAI DEVELOPMENT CO...2.150.00%+2.38%
-13.65%-27.36%-45.57%-58.97%
Price Change 
Beijing Capital Co Ltd2.76+0.36%+2.99%
-2.47%+0.36%-3.83%-7.38%
Price Change 
BEIJING CAPITAL TOURISM CO LTD12.29+0.24%-0.49%
-12.84%-18.66%-38.95%-47.75%
Price Change 
Beijing Changjiu Logistics Cor...6.80+0.44%-0.87%
-9.33%-40.46%-41.88%-5.42%
Price Change 
Beijing Cuiwei Tower Co.,Ltd.5.94+1.37%0.00%
-4.96%-41.42%-38.51%-16.10%
Price Change 
Beijing Dahao Technology Co Lt...14.02+1.37%+1.45%
+0.43%+13.52%+14.64%-61.29%
Price Change 
BEIJING DALONG WEIYE REAL ESTA...2.19+0.92%-1.35%
-6.81%-38.48%-20.36%-14.45%
Price Change 
Beijing Deep Glint Technology ...11.02+2.13%-3.92%
-1.78%-42.06%-57.07%-
Price Change 
BEIJING DOUBLE CRANE PHARMACEU...18.98+2.37%-3.06%
-11.35%+3.89%+9.52%+61.39%
Price Change 
Beijing Dynamic Power Co Ltd3.55+1.43%-1.66%
-2.20%-38.05%-38.47%-41.13%
Price Change 
BEIJING FOYOU PHARMA CO.LTD13.98+2.42%+0.94%
-3.79%-20.79%-14.96%-
Price Change 
Beijing Gehua CATV Network Co ...6.03+1.52%+0.84%
-5.78%-21.18%-27.35%-31.71%
Price Change 
Beijing GeoEnviron Engineering...5.76-0.69%-8.28%
-17.00%-8.86%-38.40%-54.29%
Price Change 
Beijing Hanjian Heshan Pipelin...2.85+1.06%-3.39%
-2.40%-48.83%-45.82%-47.42%
Price Change 
BEIJING HAOHAN DATA TECHNOLOGY...14.90+2.48%-3.62%
-3.75%-40.97%-47.81%-
Price Change 
BEIJING HAOHUA ENERGY RESOURCE...9.01-0.33%-1.96%
-9.54%+33.48%+50.92%+125.81%
Price Change 
Beijing Hotgen Biotech Co., Lt...25.82+3.03%-0.04%
-8.41%-36.76%-38.20%-84.87%
Price Change 
Beijing Huafeng Test & Control...88.49+1.71%-3.55%
-15.43%-16.15%-38.76%-82.37%
Price Change 
Beijing InHand Networks Techno...28.12+0.32%-7.29%
-4.87%-27.62%-35.92%-38.60%
Price Change 
BEIJING INTEGRITY TECHNOLOGY C...25.48-1.81%-12.11%
-39.39%-51.00%-70.33%-
Price Change 
BEIJING JCZ TECHNOLOGY CO.LTD.15.75-0.19%-8.54%
-2.11%-41.71%-46.90%-
Price Change 
BEIJING JINGNENG THERMAL POWER...3.36-0.30%+3.70%
-3.72%+9.80%-16.00%+14.29%
Price Change 
BEIJING JINGPINTEZHUANG SCIENC...42.41+0.57%-2.95%
-9.54%-41.58%-47.96%-
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.