BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 2024-06-07 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-06-07 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.92CNY | +1.02% | 118.61 mill. Turnover: 938.23 mill. |
7.92Bid Size: 347,400 | 7.93Ask Size: 2.89 mill. | 7.94 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.92 | 1.32 mill. |
| 2024-06-07 | 8:56:59 AM | 7.92 | 2,300 |
| 2024-06-07 | 8:56:55 AM | 7.92 | 3,200 |
| 2024-06-07 | 8:56:52 AM | 7.92 | 3,500 |
| 2024-06-07 | 8:56:51 AM | 7.92 | 18,900 |
| 2024-06-07 | 8:56:48 AM | 7.92 | 2,700 |
| 2024-06-07 | 8:56:45 AM | 7.92 | 3,000 |
| 2024-06-07 | 8:56:42 AM | 7.92 | 5,700 |
| 2024-06-07 | 8:56:39 AM | 7.91 | 14,300 |
| 2024-06-07 | 8:56:34 AM | 7.92 | 1,100 |
| 2024-06-07 | 8:56:33 AM | 7.91 | 12,900 |
| 2024-06-07 | 8:56:30 AM | 7.91 | 13,400 |
| 2024-06-07 | 8:56:27 AM | 7.92 | 31,200 |
All quotes in CNY
