BANK OF HANGZHOU CO.,LTD./ CNE100002GQ4 /
| 2024-07-30 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:03 AM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 13.49CNY | -1.39% | 36.55 mill. Turnover: 491.79 mill. |
13.48Bid Size: 9,000 | 13.49Ask Size: 190,600 | 13.71 | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:00 AM | 13.49 | 248,000 |
| 2024-07-30 | 8:56:56 AM | 13.50 | 1,600 |
| 2024-07-30 | 8:56:53 AM | 13.50 | 2,700 |
| 2024-07-30 | 8:56:49 AM | 13.49 | 500 |
| 2024-07-30 | 8:56:47 AM | 13.50 | 1,000 |
| 2024-07-30 | 8:56:43 AM | 13.50 | 2,500 |
| 2024-07-30 | 8:56:39 AM | 13.51 | 3,200 |
| 2024-07-30 | 8:56:38 AM | 13.50 | 17,700 |
| 2024-07-30 | 8:56:35 AM | 13.50 | 14,600 |
| 2024-07-30 | 8:56:32 AM | 13.50 | 32,200 |
| 2024-07-30 | 8:56:26 AM | 13.50 | 1,700 |
| 2024-07-30 | 8:56:24 AM | 13.51 | 5,000 |
| 2024-07-30 | 8:56:23 AM | 13.51 | 7,200 |
All quotes in CNY
