OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-26 9:00:08 AM Chg. +35.74 Open High Low Previous Close
3,088.64CNY +1.17% 3,054.98 3,092.43 3,054.98 3,052.90
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 2024-05-01

Quote data

Open: 3,054.98
High: 3,092.43
Low: 3,054.98
Previous Close: 3,052.90
Trades: 4,747
 

Gainers

Name Last Chg. (%)
Ellis 56.69 +20.00%
Shenzhen Fortune ... 122.64 +20.00%
National shield q... 220.00 +18.60%
Xinan Century 17.90 +18.54%
Thinkon Semicondu... 19.46 +14.13%
Mai Xinlin 38.80 +13.78%
Tengjing Technology 29.52 +13.10%
Juyi Technology 22.80 +12.04%
RIGOL TECH. CO.LTD. 33.55 +11.46%
WUXI TACLINK OPTO... 43.54 +10.51%
more

Losers

Name Last Chg. (%)
Solareast Holding... 4.68 -10.00%
Guangzhou Kingmed... 38.10 -9.61%
BANK OF JIANGSU 7.67 -9.12%
JIANGSU SHUANGLIA... 6.46 -8.24%
SHANGHAI JIELONG ... 1.68 -8.20%
Shandong Buchang ... 15.85 -7.26%
Qingdao Hiron Com... 14.54 -7.03%
Chunguang Technology 16.20 -6.79%
Youfa Group 5.67 -6.59%
Shanghai Rural Co... 6.61 -6.51%
more
 

Performance

1 Week  
+0.76%
1 Month  
+1.89%
3 Months  
+6.13%
YTD  
+3.82%
1 Year
  -5.38%
3 Years
  -10.24%
5 Years  
+0.07%
1W High / 1W Low: 3,065.26 3,021.98
1M High / 1M Low: 3,077.38 2,993.14
6M High / 6M Low: 3,084.93 2,702.18
High (YTD): 2024-03-18 3,084.93
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-05-08 3,395.00
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,045.91
Avg. volume 1W:   331.18 mill.
Avg. price 1M:   3,043.54
Avg. volume 1M:   363.74 mill.
Avg. price 6M:   2,979.71
Avg. volume 6M:   338.66 mill.
Avg. price 1Y:   3,082.72
Avg. volume 1Y:   321.63 mill.
Volatility 1M:   13.96%
Volatility 6M:   14.31%
Volatility 1Y:   13.20%
Volatility 3Y:   14.18%