Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-05 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 62.11 | +0.99% | -14.19% | -32.54% | -60.41% | -89.53% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 12.11 | -0.33% | -2.34% | -41.81% | -34.58% | -33.50% | Markets | |
| Zoran shares | 11.96 | +3.91% | -15.12% | -40.73% | -65.16% | - | Markets | |
| Zongheng shares | 26.90 | -1.03% | -14.63% | -16.54% | -39.28% | -22.57% | Markets | |
| ZIJIN MINING GROUP CO LTD | 18.64 | +2.59% | +4.96% | +49.48% | +61.39% | +86.59% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 9.92 | +0.20% | -6.06% | +10.59% | -13.51% | +22.17% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 9.76 | +6.09% | -4.50% | +20.64% | +10.16% | +48.78% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 10.30 | +3.62% | -8.53% | -4.63% | -3.74% | +19.08% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 6.45 | +0.62% | -12.84% | -1.23% | -20.76% | -68.09% | Markets | |
| Zhuo Jin Co. Ltd. | 4.93 | +1.02% | +9.80% | -47.39% | -45.22% | - | Markets | |
| Zhuhai Guanyu | 14.52 | +4.31% | +14.69% | -21.43% | -29.03% | - | Markets | |
| Zhuhai Comleader Information S... | 13.73 | +0.22% | -6.66% | -49.13% | -61.68% | - | Markets | |
| Zhongzi Technology | 15.67 | +0.64% | -6.89% | -52.40% | -63.38% | - | Markets | |
| Zhongwang Fabric | 15.89 | +0.82% | -3.52% | -20.55% | -17.15% | -35.67% | Markets | |
| Zhongtai Securities Co Ltd | 5.50 | 0.00% | -8.33% | -17.91% | -20.17% | -45.65% | Markets | |
| Zhongman Petroleum and Natural... | 23.33 | +0.39% | -2.83% | +24.03% | +34.16% | +142.77% | Markets | |
| ZHONGLU CO,.LTD. | 0.41 | +1.50% | +7.89% | -4.65% | -33.87% | -12.77% | Markets | |
| ZHONGLU CO LTD | 13.45 | +1.97% | -11.63% | +14.18% | -34.71% | +42.93% | Markets | |
| zhongken agricultral resource ... | 5.62 | +1.08% | -6.02% | -22.48% | -41.09% | +23.52% | Markets | |
| Zhongke Weizhi | 24.69 | +0.65% | -5.94% | -31.80% | -44.32% | - | Markets | |
| Zhongke Star Chart | 30.03 | +2.28% | -38.61% | -32.91% | -41.37% | -49.96% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 16.36 | +8.85% | +11.22% | +64.92% | +55.22% | +85.49% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 20.01 | +1.94% | -13.45% | -33.74% | -44.91% | - | Markets | |
| Zhongchu development stock Co ... | 4.84 | -0.82% | -3.39% | -6.38% | -14.34% | -12.16% | Markets | |
| Zhiyang Innovation | 15.56 | +0.19% | -2.93% | -12.14% | -11.59% | -26.78% | Markets | |
| Zhimingda | 19.13 | -1.80% | -21.89% | -67.50% | -64.67% | -84.05% | Markets | |
| Zhijiang Biological | 14.40 | +2.93% | -0.07% | -29.69% | -39.03% | -76.25% | Markets | |
| Zheshang Securities Co Ltd | 10.65 | +1.82% | -0.84% | +5.45% | +6.61% | -11.62% | Markets | |
| Zhenyou Technology | 15.82 | +2.06% | -5.27% | -10.32% | -23.91% | -18.03% | Markets | |
| Zhenyang Development | 7.56 | +1.89% | -7.58% | -31.83% | -38.39% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
