Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/07/2024 5:11:08 Diferencia -13.38 Apertura Máximo del día Price Change Band Cierre del día anterior
2,878.47CNY -0.46% 2,885.22 2,885.22 2,865.15 2,891.85
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Chahua Modern Housewares Co.,L...10.15+1.00%-0.68%
-3.61%-34.13%+3.36%+14.17%
Price Change 
CHANG AN INFORMATION INDUSTRY ...8.79+0.57%-3.30%
-7.57%-34.40%-49.63%+44.10%
Price Change 
CHANG CHUN EURASIA GROUP CO LT...9.86+0.31%+1.23%
-1.89%-17.35%-26.80%-20.03%
Price Change 
changbai shan tourism company ...20.87-0.38%-3.20%
-6.24%-26.49%+52.11%+153.28%
Price Change 
Changchun FAWAY Automobile Com...7.80-1.02%+3.45%
+4.70%-5.80%-10.96%-11.56%
Price Change 
Changchun Gas Co Ltd3.750.00%+2.46%
+2.46%-21.05%-25.30%-14.77%
Price Change 
Changchun Yidong Clutch CO LTD12.57+0.32%+4.06%
+5.63%-13.90%-20.09%+6.17%
Price Change 
Changchunjingkai Group co ltd6.05+1.00%-2.89%
-15.15%-26.76%-40.45%-4.27%
Price Change 
Changhong Hi-Tech12.28+10.04%+7.06%
-6.26%-13.09%-18.13%-28.85%
Price Change 
Changhua shares7.950.00%-2.93%
-12.25%-14.88%-28.64%-36.04%
Price Change 
changjiang & jinggong steel bu...2.43+1.67%+1.67%
-5.08%-18.73%-38.79%-35.03%
Price Change 
CHANGLIN COMPANY LIMITED7.93-0.25%-2.10%
-2.70%+3.80%-2.82%+23.52%
Price Change 
Changshu Automotive Trim co.,L...12.310.00%-1.28%
-2.92%-15.04%-41.93%+0.24%
Price Change 
CHANGSHU FENGFAN POWER EQUIPME...3.88+0.52%-0.77%
-11.62%-14.73%-26.79%-3.48%
Price Change 
CHANGSHU TONGRUN AUTO ACCESSOR...14.61+0.21%-2.66%
-39.63%-41.93%-34.54%-
Price Change 
CHANGYUAN GROUP LTD3.80+1.06%+2.98%
-10.80%-15.93%-28.17%-39.59%
Price Change 
changzheng Engineering Co.,LTD11.75+1.29%+3.89%
-1.84%-10.58%-23.80%-21.67%
Price Change 
CHANGZHOU FUSION NEW MATERIAL ...27.10-0.48%-2.52%
-3.56%-40.50%-67.84%-
Price Change 
Changzhou Kaidi Electrical Inc30.58+0.53%+2.07%
-1.23%-25.14%-26.33%-46.54%
Price Change 
Changzhou Langbo Sealing Techn...13.98+0.72%+0.65%
-5.67%-17.18%-43.33%-33.27%
Price Change 
Changzhou Shenli Electrical Ma...9.47+0.53%-1.04%
-9.81%-29.22%-40.92%+15.07%
Price Change 
Changzhou Shichuang Energy Co ...16.53+2.67%+1.41%
-2.42%+1.16%-32.20%-
Price Change 
Changzhou Tenglong Auto Parts ...6.690.00%-1.62%
-4.97%-13.79%-13.68%-45.48%
Price Change 
Changzhou Xingyu Automotive Li...121.24+0.78%-0.87%
+8.21%-6.74%-15.22%-41.17%
Price Change 
Chengbang Eco-Environment Co.,...3.54+0.85%+2.61%
-1.94%-43.27%-51.71%-27.90%
Price Change 
Chengda Biology23.40+0.78%-0.97%
-3.47%-17.55%-30.97%-
Price Change 
Chengdu B-ray Media Co Ltd3.57+1.71%+3.18%
-5.05%-21.37%-33.52%+7.21%
Price Change 
Chengdu Gas Group Corporation ...9.34-0.11%+2.08%
-3.31%-0.74%-8.34%-1.79%
Price Change 
CHENGDU HAONENG TECHNOLOGY CO....7.60+1.06%+2.70%
-5.94%-20.25%-28.37%-38.01%
Price Change 
Chengdu KSW Technologies Co.,L...21.08+3.84%-0.09%
-38.69%-49.89%-68.96%-
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.