Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.07.2024 05:30:00 | Diff. -14,98 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.876,87CNY | -0,52% | 2.885,22 | 2.885,22 | 2.865,15 | 2.891,85 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG ZHONGDA GROUP CO LTD | 4,27 | +0,23% | -1,61% | -3,39% | -15,94% | -27,01% | Märkte | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 10,83 | -0,28% | -10,42% | -18,63% | -10,05% | +54,94% | Märkte | |
| Zhende Medical Co.,Ltd. | 20,36 | +0,30% | -2,40% | +3,82% | -30,25% | -49,19% | Märkte | |
| Zhengfan Technology | 27,80 | -0,86% | -15,76% | -13,93% | -19,23% | +18,70% | Märkte | |
| Zhengping Road & Bridge Constr... | 2,76 | +4,15% | +15,00% | -8,00% | -31,51% | -23,12% | Märkte | |
| Zhengyuan Dixin | 3,03 | +5,21% | +4,84% | -26,10% | -38,29% | -63,54% | Märkte | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3,05 | 0,00% | -6,44% | -23,94% | -34,27% | -38,01% | Märkte | |
| ZHENGZHOU COAL MINING MACHINER... | 11,69 | +0,60% | -21,01% | -11,77% | -7,00% | +23,97% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 21,82 | -2,72% | -15,43% | +44,70% | +59,39% | +92,25% | Märkte | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 5,74 | +0,53% | -5,90% | -28,78% | -34,32% | -18,47% | Märkte | |
| Zhenhua New Materials | 8,25 | +0,36% | -15,30% | -45,11% | -72,94% | - | Märkte | |
| Zhenyang Development | 7,24 | +0,42% | -3,21% | -22,81% | -40,56% | - | Märkte | |
| Zhenyou Technology | 16,30 | +4,22% | -4,85% | +14,15% | -0,18% | +1,62% | Märkte | |
| Zheshang Securities Co Ltd | 10,84 | +0,84% | +1,12% | +11,29% | -0,09% | -2,25% | Märkte | |
| Zhijiang Biological | 14,33 | +1,27% | -0,56% | -16,59% | -41,58% | -77,95% | Märkte | |
| Zhimingda | 22,07 | -0,59% | -3,20% | -50,40% | -50,85% | -84,23% | Märkte | |
| Zhiyang Innovation | 15,66 | +6,68% | -7,50% | +10,67% | -4,63% | -14,94% | Märkte | |
| Zhongchu development stock Co ... | 4,79 | +0,84% | -0,42% | -5,52% | -17,13% | -8,59% | Märkte | |
| ZHONGFU SHENYING CARBON FIBER ... | 18,07 | +0,33% | -10,99% | -28,55% | -48,66% | - | Märkte | |
| ZHONGJIN GOLD CORPORATION LIMI... | 15,50 | -1,96% | +4,73% | +62,82% | +45,95% | +89,02% | Märkte | |
| Zhongke Star Chart | 30,78 | +3,43% | -35,47% | -25,13% | -40,77% | -55,58% | Märkte | |
| Zhongke Weizhi | 23,83 | +1,15% | -6,00% | -24,94% | -42,36% | - | Märkte | |
| zhongken agricultral resource ... | 5,46 | +0,74% | -2,33% | -19,11% | -41,54% | +9,86% | Märkte | |
| ZHONGLU CO LTD | 12,09 | -0,25% | -13,52% | +7,75% | -32,53% | +45,66% | Märkte | |
| ZHONGLU CO,.LTD. | 0,41 | +0,49% | 0,00% | -8,89% | -30,51% | -8,89% | Märkte | |
| Zhongman Petroleum and Natural... | 19,87 | -1,14% | -15,16% | +6,37% | +0,05% | +121,27% | Märkte | |
| Zhongtai Securities Co Ltd | 5,79 | +0,52% | +2,12% | -13,32% | -23,51% | -36,58% | Märkte | |
| Zhongwang Fabric | 15,92 | -1,36% | -0,81% | -11,75% | -19,23% | -25,75% | Märkte | |
| Zhongzi Technology | 14,51 | +0,97% | -10,43% | -45,84% | -52,24% | - | Märkte | |
| Zhuhai Comleader Information S... | 13,92 | +1,98% | -5,82% | -35,62% | -58,36% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
