Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.07.2024 05:14:14 | Diff. -14,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.877,19CNY | -0,51% | 2.885,22 | 2.885,22 | 2.865,15 | 2.891,85 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Holevo | 36,43 | +10,73% | +24,17% | +7,91% | -37,46% | -64,38% | Märkte | |
| HEILONGJIANG BLACK DRAGON CO L... | 3,04 | +10,14% | +121,90% | +24,08% | +7,04% | +35,11% | Märkte | |
| Leysen Jewellery Inc. | 5,01 | +10,11% | -9,24% | -15,23% | -26,00% | -31,37% | Märkte | |
| SHANG HAI YA TONG CO LTD | 6,33 | +10,09% | +19,89% | +2,26% | +1,44% | +11,84% | Märkte | |
| Qingdao Vland Biotech INC | 13,15 | +10,04% | +1,78% | +11,35% | -3,73% | -16,14% | Märkte | |
| Time and Space Technology | 13,48 | +10,04% | -17,91% | -26,34% | -44,21% | -63,78% | Märkte | |
| Shanghai Sunglow Packaging Tec... | 14,80 | +10,04% | +9,79% | +32,03% | +47,41% | +105,56% | Märkte | |
| Changhong Hi-Tech | 12,28 | +10,04% | -6,26% | -13,09% | -18,13% | -28,85% | Märkte | |
| Shanghai DaZhong Public Utilit... | 4,28 | +10,03% | +59,70% | +44,59% | +22,29% | +25,15% | Märkte | |
| Aerosun Corporation | 17,34 | +10,03% | +34,73% | +42,36% | +16,77% | +102,33% | Märkte | |
| SUNTIME INTERNATIONAL Vine CO ... | 4,94 | +10,02% | +6,24% | -27,88% | -38,94% | +44,87% | Märkte | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,54 | +10,00% | +4,76% | -35,02% | -45,20% | -58,93% | Märkte | |
| Beijing Airport High-Tech Park... | 8,69 | +10,00% | +14,19% | -6,76% | -12,13% | +54,63% | Märkte | |
| Shanghai Jin Jiang Internation... | 16,07 | +9,99% | +126,98% | +55,27% | +59,42% | +76,79% | Märkte | |
| China Satellite Communications... | 16,86 | +9,98% | +19,66% | +12,70% | -4,80% | +24,34% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20,83 | +9,98% | +9,46% | +69,63% | +47,31% | +112,77% | Märkte | |
| HEBEI CANGZHOU DAHUA CO LTD | 10,27 | +9,96% | +1,38% | -11,39% | -33,27% | -40,81% | Märkte | |
| Xinjiang Baihuacun co ltd | 6,19 | +9,95% | +6,72% | -6,21% | -14,15% | +35,45% | Märkte | |
| BEIJING BASHI MEDIA CO LTD | 3,88 | +9,92% | +39,07% | -3,72% | -8,27% | +20,50% | Märkte | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 4,22 | +9,90% | +21,61% | -0,24% | -22,43% | -19,62% | Märkte | |
| SHANGHAI JIAODA ONLLY CO LTD | 3,00 | +9,89% | +22,45% | +20,97% | +53,06% | -6,54% | Märkte | |
| JIA YOU INTERNATIONAL LOGISTIC... | 18,09 | +9,70% | +2,26% | -1,15% | +5,73% | +56,90% | Märkte | |
| GUANGZHOU RISONG INTELLIGENT T... | 40,78 | +9,33% | +49,38% | +58,62% | +34,81% | +1,95% | Märkte | |
| Beijing Piesat Information Tec... | 15,62 | +9,23% | -12,25% | -33,90% | -75,03% | -63,16% | Märkte | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 37,88 | +9,16% | -5,84% | -2,50% | -36,87% | +127,51% | Märkte | |
| National shield quantum | 160,89 | +8,78% | +6,55% | +71,54% | +15,21% | -16,15% | Märkte | |
| Zhiyang Innovation | 15,86 | +8,04% | -6,32% | +9,38% | -3,41% | -9,16% | Märkte | |
| Guizhou Transportation Plannin... | 6,09 | +7,79% | +7,79% | -26,63% | -41,10% | -41,22% | Märkte | |
| DAZHONG TRANSPORTATIONGROUP CO... | 9,98 | +7,66% | +257,71% | +245,33% | +208,02% | +205,20% | Märkte | |
| SHANGHAI NEW HUANG PU REAL EST... | 4,00 | +7,24% | +6,10% | -25,93% | -42,36% | -18,20% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
