Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-05 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ... | 3.96 | -0.25% | +1.28% | -17.50% | -19.51% | +12.18% | Markets | |
| Beijing-Shanghai High-Speed Rl... | 5.47 | -0.36% | +4.39% | +14.92% | -0.36% | +5.19% | Markets | |
| Beike Bio | 31.14 | +7.05% | -0.03% | -41.53% | -48.19% | -69.47% | Markets | |
| BEIQI FOTON MOTOR CO LTD | 2.28 | +0.88% | -6.56% | -13.96% | -35.77% | -32.54% | Markets | |
| Beiren Printing Machinery Hold... | 7.94 | +0.76% | -7.67% | -39.16% | -38.40% | +45.16% | Markets | |
| BEIYA INDUSTRIAL GROUP CO LTD | 2.24 | +1.82% | -7.05% | -27.27% | -42.42% | -41.82% | Markets | |
| Beiyuan Group | 3.75 | +0.54% | -9.20% | -22.84% | -28.16% | -55.93% | Markets | |
| BEKEN CORPORATION | 21.14 | -0.05% | -8.48% | -23.27% | -27.90% | -72.41% | Markets | |
| BENJING URBAN & RURAL TRADE CE... | 16.95 | +3.10% | -11.76% | -8.48% | -30.87% | -2.42% | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 12.40 | +2.48% | +0.65% | -32.90% | -26.67% | - | Markets | |
| Bestore Co Ltd | 11.59 | +1.05% | -9.66% | -41.29% | -52.23% | -70.24% | Markets | |
| Bethel Auto Safety Systems Co.... | 39.61 | -0.48% | +6.79% | -37.00% | -55.40% | +12.98% | Markets | |
| BGRIMM Magnetic Materials & Te... | 12.90 | +1.02% | -1.90% | -24.87% | -18.87% | -23.08% | Markets | |
| BIDE PHARMATECH CO.LTD. | 30.27 | +3.24% | -5.23% | -41.63% | -54.07% | - | Markets | |
| Bidtech | 8.13 | +0.87% | -26.62% | -48.32% | -47.48% | -46.65% | Markets | |
| Bio-Thera Solutions, Ltd. | 21.39 | +5.79% | -14.13% | -44.30% | -25.78% | -13.05% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 63.18 | +1.09% | +16.91% | +46.28% | -24.79% | - | Markets | |
| BLACK PEONY GROUP CO LTD | 3.68 | -2.90% | -11.96% | -35.21% | -37.63% | -45.56% | Markets | |
| Bloomage Biotechnology Corpora... | 59.18 | +1.30% | +5.12% | -6.15% | -35.02% | -79.73% | Markets | |
| Blue Sky Gas | 13.86 | +0.36% | +3.98% | +19.48% | +39.72% | -2.12% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.68 | +1.15% | -2.81% | +18.34% | +19.65% | -16.62% | Markets | |
| Bobby Food | 13.62 | +0.44% | -5.74% | -33.56% | -44.84% | -57.37% | Markets | |
| Boc International China Co Ltd | 8.77 | 0.00% | -7.10% | -12.65% | -17.11% | -49.01% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 8.21 | +0.12% | -6.49% | -12.66% | +17.79% | -0.36% | Markets | |
| Bohui Technology | 10.57 | +2.62% | +0.19% | -62.91% | -69.95% | -70.42% | Markets | |
| Boliwei | 16.00 | 0.00% | -9.60% | -44.75% | -56.03% | -77.11% | Markets | |
| BOMESC Offshore Engineering Co... | 13.08 | +1.32% | -4.60% | +2.83% | +9.64% | -27.57% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 8.11 | -3.91% | +15.04% | -18.08% | -32.30% | -31.10% | Markets | |
| Bonree Data Technology | 26.77 | +1.32% | +10.12% | -40.76% | -44.58% | -63.08% | Markets | |
| Boqian New Material | 20.82 | +0.05% | -1.51% | -20.84% | -35.22% | -74.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
