Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-05 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 44.88 | +0.36% | -7.06% | +49.60% | +76.00% | +286.23% | Markets | |
| Henan Pinggao Electric Co Ltd | 19.50 | +0.78% | +20.37% | +51.40% | +61.42% | +238.54% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 24.95 | +1.63% | -1.73% | -10.99% | +34.28% | +204.27% | Markets | |
| Nanning Chemical Industry Co L... | 20.03 | +3.51% | +8.45% | +63.78% | +9.57% | +186.96% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 52.51 | +4.27% | -2.51% | +37.39% | +75.56% | +184.15% | Markets | |
| SICHUAN HONGDA CO LTD | 6.01 | -1.64% | -7.40% | +24.69% | +26.53% | +179.53% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 16.55 | -3.44% | -23.13% | +17.38% | +129.54% | +177.22% | Markets | |
| changbai shan tourism company ... | 22.32 | +0.40% | +1.78% | +1.78% | +65.21% | +176.24% | Markets | |
| Jinpan Technology | 46.11 | +1.81% | -12.87% | +19.55% | +46.89% | +174.46% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.81 | +0.72% | -2.16% | +11.04% | +33.09% | +174.24% | Markets | |
| Huafeng Aluminum | 18.70 | +6.43% | -1.89% | +9.55% | +26.18% | +161.54% | Markets | |
| DALIAN THERMAL POWER CO LTD | 9.13 | -1.83% | +2.70% | +11.48% | +41.33% | +157.18% | Markets | |
| ZheJiang Ju Hua Co Ltd | 25.04 | +1.79% | +8.63% | +49.94% | +91.15% | +149.65% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.94 | -1.16% | -0.34% | +36.87% | +57.98% | +148.54% | Markets | |
| China CSSC Holdings Limited | 40.16 | -0.69% | +4.37% | +36.04% | +29.76% | +148.51% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 15.60 | -0.19% | -15.22% | +22.07% | +11.11% | +146.84% | Markets | |
| Zhongman Petroleum and Natural... | 23.33 | +0.39% | -2.83% | +24.03% | +34.16% | +142.77% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 27.04 | +2.46% | -23.23% | -24.11% | -17.59% | +141.21% | Markets | |
| Suzhou Secote Precision Electr... | 68.70 | -0.17% | -2.05% | +3.89% | +56.21% | +141.05% | Markets | |
| Huaneng Power International IN... | 9.63 | -1.03% | +2.45% | +15.33% | +2.12% | +138.96% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.58 | +3.67% | -1.09% | +39.98% | +62.57% | +137.49% | Markets | |
| Datong Coal Industry Co Ltd | 16.91 | +0.77% | -10.01% | +30.38% | +72.55% | +133.56% | Markets | |
| GuangDong SongYang Recycle Res... | 19.11 | 0.00% | -2.45% | -46.32% | -7.55% | +129.96% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.05 | -0.88% | -2.47% | +17.77% | +36.17% | +127.51% | Markets | |
| China Shenhua Energy Company L... | 45.10 | -0.66% | +2.15% | +34.83% | +57.14% | +126.63% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.01 | -0.33% | -9.54% | +33.48% | +50.92% | +125.81% | Markets | |
| CIG SHANGHAI CO.,LTD. | 31.27 | +1.33% | +1.46% | -6.21% | -49.47% | +125.29% | Markets | |
| Zhejiang Zheneng Electric Powe... | 7.63 | +0.13% | +10.58% | +51.09% | +48.44% | +124.41% | Markets | |
| Foxconn Industrial Internet Co... | 27.08 | -0.70% | +10.40% | +103.61% | +14.45% | +122.88% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 45.59 | -0.24% | -3.02% | +21.35% | -4.92% | +122.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
