BANK OF NANJING CO LTD/ CNE100000627 /
| 2024-09-05 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-09-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.19CNY | +0.39% | 29.88 mill. Turnover: 303.67 mill. |
10.19Bid Size: 194,300 | 10.20Ask Size: 15,295 | 10.22 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 10.19 | 212,100 |
| 2024-09-05 | 8:56:58 AM | 10.19 | 100 |
| 2024-09-05 | 8:56:57 AM | 10.19 | 34,200 |
| 2024-09-05 | 8:56:53 AM | 10.17 | 5,000 |
| 2024-09-05 | 8:56:51 AM | 10.19 | 42,600 |
| 2024-09-05 | 8:56:46 AM | 10.20 | 8,000 |
| 2024-09-05 | 8:56:42 AM | 10.18 | 700 |
| 2024-09-05 | 8:56:39 AM | 10.20 | 6,900 |
| 2024-09-05 | 8:56:36 AM | 10.18 | 7,300 |
| 2024-09-05 | 8:56:31 AM | 10.18 | 500 |
| 2024-09-05 | 8:56:30 AM | 10.18 | 1,200 |
| 2024-09-05 | 8:56:27 AM | 10.20 | 2,400 |
| 2024-09-05 | 8:56:25 AM | 10.18 | 800 |
All quotes in CNY
