Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-30 4:40:59 AM | Chg. -21.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,870.81CNY | -0.73% | 2,885.22 | 2,885.22 | 2,865.15 | 2,891.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,372.04 | -1.86% | -6.50% | -16.85% | -27.67% | -21.59% | Markets | |
| Huitai Medical | 312.91 | -1.16% | -31.39% | -17.00% | -15.88% | -29.84% | Markets | |
| Beijing Roborock Technology Co... | 289.17 | -4.78% | -26.34% | -0.15% | +3.52% | -61.99% | Markets | |
| Cambrian | 246.88 | +0.15% | +24.27% | +111.19% | +53.53% | +146.53% | Markets | |
| Dongpeng Beverage | 229.97 | -1.22% | +6.59% | +33.60% | +26.31% | +11.86% | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 207.58 | +0.57% | +0.20% | -7.54% | -28.44% | -45.63% | Markets | |
| beijing kingsoft office softw... | 194.07 | -0.05% | -14.69% | -15.43% | -52.90% | -40.83% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 177.26 | -0.78% | -15.94% | -14.86% | -25.30% | -43.73% | Markets | |
| Hengxuan Technology | 166.20 | +2.88% | +13.54% | +47.08% | +33.69% | -49.24% | Markets | |
| National shield quantum | 161.01 | +8.86% | +6.63% | +65.99% | +15.30% | -16.95% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 159.78 | -2.31% | -11.92% | +39.79% | +69.06% | - | Markets | |
| G-bits Network Technology(Xiam... | 156.95 | -0.63% | -11.83% | -19.44% | -61.34% | -64.54% | Markets | |
| Advanced Micro-Fabrication Equ... | 145.52 | +0.82% | +3.02% | +19.56% | +5.00% | -35.34% | Markets | |
| Shanghai Friendess Electronic ... | 137.98 | -1.58% | -25.23% | -43.20% | -35.22% | -59.29% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 137.18 | +2.77% | -27.64% | -14.17% | -29.90% | - | Markets | |
| Hemai Co. Ltd. | 128.41 | -0.85% | +11.87% | -38.01% | -60.51% | - | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 127.84 | -3.63% | -10.19% | +42.52% | -15.37% | +18.77% | Markets | |
| PIOTECH INC. | 124.68 | +1.86% | +3.80% | -26.47% | -60.79% | - | Markets | |
| BeiGene | 123.68 | -0.49% | +6.77% | +9.45% | -7.63% | - | Markets | |
| Changzhou Xingyu Automotive Li... | 120.62 | +0.27% | +7.66% | -7.22% | -15.65% | -41.47% | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 114.80 | -0.97% | +4.65% | -16.31% | -21.12% | - | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 111.44 | +5.58% | -14.92% | -2.41% | -40.53% | - | Markets | |
| Anji Microelectronics Technolo... | 108.00 | +1.41% | -14.15% | -16.66% | -26.23% | -55.53% | Markets | |
| Espressif Systems (Shanghai) C... | 106.77 | +4.02% | +8.20% | +29.87% | -13.05% | -61.93% | Markets | |
| China Mobile Ltd | 106.70 | +0.09% | -0.74% | +3.74% | +12.24% | - | Markets | |
| FORTIOR TECHNOLOGY (SHENZHEN) ... | 102.79 | +0.07% | -7.31% | +12.62% | -6.20% | - | Markets | |
| Will Semiconductor CO., Ltd. S... | 100.75 | -0.94% | +1.39% | +14.62% | -0.96% | -66.65% | Markets | |
| Yirui Technology | 100.49 | -0.14% | -12.79% | -56.54% | -62.76% | -68.08% | Markets | |
| Beijing Balance Medical Techno... | 99.64 | +1.13% | -1.82% | -2.97% | -17.84% | -47.15% | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 97.10 | +2.09% | +10.43% | +14.65% | +0.25% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
