ОбзорГрафикСвязанные символыНовости

Shanghai Stock Exchange Composite Index/  CNM000000019  

30.07.2024 5:12:44 Изменение -14.00 Открыть Максимум Минимум Предыдущее закрытие
2,877.85CNY -0.48% 2,885.22 2,885.22 2,865.15 2,891.85
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
BEIJING JINGPINTEZHUANG SCIENC...39.04-1.16%-8.40%
-10.66%-37.03%-45.46%-
Рынки 
BEIJING JINGWEI HIRAIN TECHNOL...63.01-2.22%-8.34%
+9.91%-17.53%-57.36%-
Рынки 
Beijing Jingyuntong Technology...2.37+0.85%-0.42%
-6.32%-38.92%-56.51%-77.28%
Рынки 
BEIJING JIUZHOU YI GUI ENVIRON...7.91+2.20%+0.76%
+1.41%-25.73%-46.63%-
Рынки 
Beijing Konruns Pharmaceutical...22.64-0.09%-6.68%
-11.35%-25.99%-36.67%-29.47%
Рынки 
Beijing LongRuan Technologies ...21.18+1.34%-0.84%
-8.03%-30.42%-55.86%-49.46%
Рынки 
Beijing North Star Company Lim...1.34+1.52%+2.29%
-0.74%-29.10%-45.75%-37.09%
Рынки 
Beijing Piesat Information Tec...15.62+9.23%+12.54%
-12.25%-33.90%-75.03%-63.16%
Рынки 
Beijing Qianjing Landscape Co....2.69+0.75%+0.75%
-4.27%-41.14%-50.19%-27.30%
Рынки 
Beijing Roborock Technology Co...288.15-5.11%-10.14%
-26.60%-1.49%+3.16%-61.76%
Рынки 
BEIJING SANYUAN FOODS CO LTD3.79+0.80%+0.80%
+1.61%-7.56%-28.49%-25.69%
Рынки 
BeiJing Seeyon Internet Softwa...14.78+1.23%-4.77%
-6.04%-38.98%-71.44%-74.73%
Рынки 
Beijing Shenzhou Hangtian Soft...14.88+2.69%+4.13%
-2.55%-23.65%-44.75%-
Рынки 
BEIJING SIFANG AUTOMATION CO.,...17.27-0.06%+1.41%
-10.15%+21.79%+14.45%+85.50%
Рынки 
Beijing Teamsun Technology Co ...3.79+1.07%+2.16%
-2.07%-35.65%-46.24%-46.92%
Рынки 
Beijing Tianma Intelligent Con...18.74+0.97%-1.99%
-8.09%-22.98%-29.28%-
Рынки 
Beijing Tianqiao Beida Jade Bi...2.84+2.53%0.00%
-6.89%-25.85%-41.80%-11.80%
Рынки 
Beijing Tiantan Biological Pro...24.04-1.39%-3.45%
-1.48%-11.81%-6.02%-21.97%
Рынки 
Beijing Tianyishangjia New Mat...5.31+0.76%+2.51%
-11.50%-56.19%-71.25%-75.70%
Рынки 
Beijing TongRenTang Co Ltd35.56-1.74%-6.54%
-6.94%-24.32%-31.36%+3.95%
Рынки 
Beijing Tricolor Technology Co...30.83+7.05%+1.75%
-2.34%+91.37%+74.77%+64.78%
Рынки 
Beijing United Information Tec...22.05+6.88%+12.50%
+12.44%+18.61%-36.64%-77.44%
Рынки 
BEIJING URBAN CONSTRUCTION INV...3.93+5.93%0.00%
+5.08%-11.49%-42.12%-5.98%
Рынки 
BEIJING VANTONE REAL ESTATE CO...6.86+7.36%+10.65%
+2.08%+20.14%+15.88%-14.46%
Рынки 
Beijing Vastdata Technology Co...10.23+0.89%-1.35%
-2.39%-22.79%-48.25%-11.81%
Рынки 
Beijing Wandong Medical Equipm...11.810.00%-1.50%
-4.37%-16.83%-42.31%-49.31%
Рынки 
BEIJING WANGFUJING DEPARTMENT ...13.18+1.54%-1.79%
+12.27%-14.30%-41.89%-50.19%
Рынки 
Beijing Wantai Biological Phar...66.46+0.42%-9.99%
+0.88%+18.66%-10.85%-75.29%
Рынки 
Beijing Worldia Diamond Tools ...14.87+0.20%+0.88%
-9.49%-16.08%-28.68%-62.18%
Рынки 
BEIJING YANDONG MICROELECTRONI...14.71+0.89%-5.40%
-9.09%-3.22%-33.26%-
Рынки 
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.