Bank of China Limited/ CNE000001N05 /
| 2024-07-31 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-07-31 | Ask9:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.66CNY | -2.31% | 239.31 mill. Turnover: 1.12 bill. |
4.66Bid Size: 2.9 mill. | 4.67Ask Size: 222,900 | 1251.17 bill.CNY | 5.07% | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:00 AM | 4.66 | 3.41 mill. |
| 2024-07-31 | 8:56:59 AM | 4.68 | 2,600 |
| 2024-07-31 | 8:56:54 AM | 4.68 | 9,500 |
| 2024-07-31 | 8:56:50 AM | 4.67 | 1,500 |
| 2024-07-31 | 8:56:49 AM | 4.68 | 30,100 |
| 2024-07-31 | 8:56:46 AM | 4.67 | 401,100 |
| 2024-07-31 | 8:56:43 AM | 4.67 | 572,100 |
| 2024-07-31 | 8:56:40 AM | 4.67 | 560,200 |
| 2024-07-31 | 8:56:38 AM | 4.67 | 38,600 |
| 2024-07-31 | 8:56:35 AM | 4.66 | 41,700 |
| 2024-07-31 | 8:56:31 AM | 4.67 | 55,400 |
| 2024-07-31 | 8:56:29 AM | 4.67 | 17,200 |
| 2024-07-31 | 8:56:25 AM | 4.67 | 214,800 |
All quotes in CNY
