Bank of Shanghai Co.,ltd.
Bank of Shanghai Co.,ltd./ CNE100002FM5 /
601229
|
2024-07-30 9:00:00 AM
|
Chg.
-0.11
|
Volume |
Bid2024-07-30 |
Ask9:00:03 AM |
High |
Low |
|
7.29CNY
|
-1.49%
|
31.33 mill.
Turnover: 229.18 mill. |
7.29Bid Size: 693,355 |
7.30Ask Size: 600 |
7.42 |
7.26 |
Master data
| WKN: |
- |
| Ticker: |
601229 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.41 |
| High: |
7.42 |
| Low: |
7.26 |
| Previous Close: |
7.40 |
| Volume (shares): |
31.33 mill. |
| Turnover: |
229.18 mill. |
| Trades: |
3,714 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.28% |
| 1 Month |
|
|
+0.41% |
| 3 Months |
|
|
-0.14% |
| YTD |
|
|
+22.11% |
| 1 Year |
|
|
+18.92% |
| 3 Years |
|
|
+1.96% |
| 5 Years |
|
|
-21.36% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
7.49 |
7.26 |
| 1M High / 1M Low: |
7.53 |
7.22 |
| 6M High / 6M Low: |
8.02 |
6.33 |
| High (YTD): |
2024-05-27 |
8.02 |
| Low (YTD): |
2024-01-02 |
6.00 |
| 52W High: |
2024-05-27 |
8.02 |
| 52W Low: |
2023-12-06 |
5.83 |
| Avg. price 1W: |
|
7.40 |
| Avg. volume 1W: |
|
41.24 mill. |
| Avg. price 1M: |
|
7.39 |
| Avg. volume 1M: |
|
37.84 mill. |
| Avg. price 6M: |
|
7.10 |
| Avg. volume 6M: |
|
41.09 mill. |
| Avg. price 1Y: |
|
6.57 |
| Avg. volume 1Y: |
|
32.52 mill. |
| Volatility 1M: |
|
19.61% |
| Volatility 6M: |
|
16.98% |
| Volatility 1Y: |
|
14.45% |
| Volatility 3Y: |
|
13.74% |
