OverviewChartNewsTraderScreen

Beauty and makeup/  CNE1000042F1  /

Shanghai SE
2024-09-05  9:00:00 AM Chg. +0.38 Volume Bid9:00:04 AM Ask2024-09-05 High Low
6.14CNY +6.60% 17.36 mill.
Turnover: 104.65 mill.		 6.13Bid Size: 52,100 6.14Ask Size: 26,800 6.19 5.89
 

Master data

WKN: -
Ticker: 605136
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 6.09
High: 6.19
Low: 5.89
Previous Close: 5.76
Volume (shares): 17.36 mill.
Turnover: 104.65 mill.
Trades: 2,781
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+8.29%
1 Month  
+4.42%
3 Months  
+2.85%
YTD
  -38.04%
1 Year
  -44.63%
3 Years
  -77.53%
5 Years     -
10 Years     -
1W High / 1W Low: 5.90 5.67
1M High / 1M Low: 6.73 5.48
6M High / 6M Low: 8.46 5.18
High (YTD): 2024-01-04 9.94
Low (YTD): 2024-07-10 5.18
52W High: 2023-12-05 12.04
52W Low: 2024-07-10 5.18
Avg. price 1W:   5.78
Avg. volume 1W:   6.66 mill.
Avg. price 1M:   5.91
Avg. volume 1M:   11.39 mill.
Avg. price 6M:   6.62
Avg. volume 6M:   7.13 mill.
Avg. price 1Y:   8.23
Avg. volume 1Y:   7.01 mill.
Volatility 1M:   58.19%
Volatility 6M:   49.46%
Volatility 1Y:   47.81%
Volatility 3Y:   44.29%