Baotou Beifang Chuangye Co Ltd/ CNE000001HP7 /
| 2024-07-30 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:05 AM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.36CNY | +0.96% | 10.12 mill. Turnover: 74.08 mill. |
7.35Bid Size: 13,900 | 7.36Ask Size: 20,500 | 7.38 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:00 AM | 7.36 | 53,731 |
| 2024-07-30 | 8:56:55 AM | 7.36 | 700 |
| 2024-07-30 | 8:56:41 AM | 7.37 | 300 |
| 2024-07-30 | 8:56:35 AM | 7.37 | 500 |
| 2024-07-30 | 8:56:31 AM | 7.37 | 200 |
| 2024-07-30 | 8:56:25 AM | 7.37 | 400 |
| 2024-07-30 | 8:56:24 AM | 7.37 | 1,000 |
| 2024-07-30 | 8:56:19 AM | 7.37 | 100 |
| 2024-07-30 | 8:56:11 AM | 7.37 | 600 |
| 2024-07-30 | 8:56:07 AM | 7.37 | 100 |
| 2024-07-30 | 8:56:06 AM | 7.36 | 13,300 |
| 2024-07-30 | 8:56:02 AM | 7.37 | 200 |
| 2024-07-30 | 8:56:01 AM | 7.37 | 3,000 |
All quotes in CNY
