OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/07/2024 09:00:06 Chg. -7.63 Open High Low Previous Close
2,949.93CNY -0.26% 2,954.37 2,957.11 2,920.20 2,957.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...8.99+0.78%-4.67%
-4.67%-26.25%-23.16%+30.67%
Markets 
Anhui Genuine New Materials Co...4.12+1.73%-0.72%
-10.43%-49.51%-53.71%-87.88%
Markets 
Anhui Golden Seed Winery Co Lt...12.03-0.50%+1.01%
-9.34%-30.70%-48.12%-24.24%
Markets 
Anhui Gourgen Traffic Construc...5.80+1.75%+1.40%
-9.09%-29.35%-14.07%-33.56%
Markets 
Anhui GreatWall Military Indus...9.38+0.64%-1.88%
-7.31%-23.37%-31.88%-6.48%
Markets 
Anhui Guangxin Agrochemical Co...12.11+2.54%-0.16%
-9.42%-15.14%-56.00%-41.53%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...11.72+0.17%-3.22%
-3.46%-21.18%-14.14%+4.92%
Markets 
ANHUI HELI CO LTD19.73-1.15%-8.83%
-15.61%+8.95%-7.02%+89.17%
Markets 
Anhui Hengyuan Coal Industry a...11.87-0.50%-0.59%
-5.19%+2.15%+47.09%+83.46%
Markets 
Anhui Higasket Plastics Co.,Lt...25.05+0.28%+0.04%
-3.99%-13.29%-5.54%-
Markets 
Anhui Jianghuai Automobile Co ...17.27+3.17%+9.03%
+12.07%+17.08%+29.36%+49.39%
Markets 
Anhui Jiuhuashan Tourism Devel...31.57+2.17%+5.94%
-4.91%+18.42%-11.17%+57.77%
Markets 
Anhui Kouzi Distillery Co., Lt...37.00-0.24%-5.59%
-9.45%-12.98%-26.66%-47.01%
Markets 
Anhui Leimingkehua Co Ltd16.13-0.43%-3.64%
-10.79%-8.97%+31.03%+39.65%
Markets 
Anhui Liuguo Chemical Co Ltd3.890.00%+1.83%
-3.95%-31.87%-27.43%-24.90%
Markets 
Anhui Province Natural Gas Dev...8.78+1.62%+6.81%
-0.45%-2.34%-0.79%+27.43%
Markets 
ANHUI QUANCHAI ENGINE CO LTD6.61+0.46%-1.49%
-5.03%-27.92%-26.64%-22.24%
Markets 
Anhui shanying paper industry ...1.49+0.68%-0.67%
-6.29%-21.99%-34.07%-55.65%
Markets 
Anhui Sun-Create Electronics C...16.64+0.73%-5.19%
-9.12%-11.49%-46.15%-56.38%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.02+0.40%-3.83%
-2.90%-30.47%-38.86%-18.37%
Markets 
Anhui Transport Consulting & D...8.62-3.04%-6.20%
-8.88%-3.90%-14.82%+0.23%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...3.55+0.85%+0.85%
-8.03%-16.27%-31.60%-26.04%
Markets 
Anhui Water Resources Developm...4.29-0.23%-0.23%
-11.00%-9.87%-19.51%+10.85%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.08+0.74%+2.26%
-5.99%-33.98%-45.96%-67.28%
Markets 
ANHUI XINHUA MEDIA CO., LTD6.70+0.75%-3.32%
-3.74%-5.37%-22.27%+45.34%
Markets 
anhui xinke new materials co l...1.78+2.30%+2.89%
+2.89%-16.04%-13.59%-20.54%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...55.52-1.70%-3.44%
-14.31%-8.97%-8.85%+34.69%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...11.99+1.35%-3.46%
-10.25%-11.58%-31.84%-41.57%
Markets 
Anhui Zhongyuan New Materials ...7.08+2.02%-0.28%
-3.01%-33.46%-43.36%-7.69%
Markets 
ANJI FOODSTUFF CO., LTD6.78+1.04%0.00%
-9.24%-33.79%-30.18%-29.89%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.