Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/07/2024 5:11:08 Diferencia -13.38 Apertura Máximo del día Price Change Band Cierre del día anterior
2,878.47CNY -0.46% 2,885.22 2,885.22 2,865.15 2,891.85
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Bonree Data Technology26.08+2.60%-0.69%
+1.40%-30.27%-41.43%-63.92%
Price Change 
Boqian New Material21.52-1.74%-7.84%
-4.65%+4.98%-36.67%-74.03%
Price Change 
BOTH ENGINEERING TECHNOLOGY CO...10.29+0.98%+1.88%
-3.74%-7.71%-29.62%-
Price Change 
Boto Bio24.31+0.83%-3.03%
-3.03%-8.71%-15.85%-
Price Change 
Bozhong Precision19.53+0.21%-2.01%
-8.22%-16.89%-25.97%-44.61%
Price Change 
BRIGHT DAIRY & FOOD CO LTD8.06+0.25%+1.38%
+3.73%-3.01%-26.26%-37.90%
Price Change 
Bright Power Semiconductor56.74+2.12%+5.13%
+2.42%-24.45%-55.51%-88.87%
Price Change 
BrightGene Bio-Medical Technol...26.68-0.74%-14.38%
-23.77%+3.41%+27.05%-26.92%
Price Change 
BROS EASTERN CO., LTD.4.70-1.05%-9.44%
-9.79%-9.09%-20.07%-13.44%
Price Change 
But one Information Corporatio...14.19+1.21%+1.65%
-3.60%-36.22%-39.10%-14.83%
Price Change 
C Core Technology Co Ltd17.27+3.54%-4.37%
-5.16%-13.22%-53.71%-
Price Change 
C&T Technology Development CO ...3.25+2.85%+1.56%
+0.93%-37.26%-46.37%-28.88%
Price Change 
Cabio Biotech Wuhan Co Ltd14.45+3.14%-0.69%
+9.14%+3.96%-36.48%-71.11%
Price Change 
Caibai Shares11.12-0.80%-7.10%
-12.65%-13.93%-19.83%-
Price Change 
Caida Securities5.77+0.87%+0.17%
+0.70%-22.86%-27.69%-61.99%
Price Change 
CAITONG SECURITIES CO.,LTD6.56+0.31%-0.15%
-0.76%-13.91%-20.29%-30.73%
Price Change 
Cambrian247.03+0.21%-0.58%
+24.34%+111.32%+53.63%+146.68%
Price Change 
Camel Group Co.,Ltd.7.25+0.14%+0.14%
-9.60%-0.28%-21.37%-48.18%
Price Change 
CANAL SCIENTIFIC AND TECHNOLOG...6.29-2.93%-12.15%
-31.93%-17.13%-15.68%-11.41%
Price Change 
Canqin Technology11.51+1.41%-2.71%
-13.07%-12.67%-46.34%-
Price Change 
Cansino38.80+0.60%-7.58%
-5.57%-31.46%-56.72%-93.53%
Price Change 
Cape Cloud34.98+3.28%+0.95%
-8.33%-23.34%-23.21%-11.91%
Price Change 
CAPITAL SECURITIES CORPORATION...18.75+0.37%-6.62%
-8.36%+4.98%+5.81%-
Price Change 
Cashway Fintech Co., Ltd.4.51+5.62%+3.20%
+5.87%-30.62%-21.57%-7.01%
Price Change 
Cathay Bio38.45-0.26%-3.15%
-15.29%-14.95%-38.86%-62.78%
Price Change 
CEC Corecast Corporation Limit...18.94-1.20%+2.77%
-3.52%-9.85%-28.26%-24.45%
Price Change 
CECEP Wind-Power Corporation2.99-0.66%+2.75%
0.00%+3.46%-17.40%-21.32%
Price Change 
CENTER INTERNATIONAL GROUP COM...7.46+0.95%+2.61%
-5.09%-30.86%-66.93%-84.57%
Price Change 
Central China Securities Co., ...3.48+0.29%+1.75%
+2.05%-4.13%-20.00%-21.97%
Price Change 
Central Control Technology35.13+0.03%-6.25%
-6.82%-3.99%-35.34%-63.40%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.