Baiyin Nonferrous Group Co.,Ltd/ CNE100002RP3 /
| 2024-07-08 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.79CNY | -2.11% | 49.64 mill. Turnover: 139.83 mill. |
2.78Bid Size: 631,300 | 2.79Ask Size: 372,400 | 2.88 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:00 AM | 2.79 | 3.66 mill. |
| 2024-07-08 | 8:56:57 AM | 2.79 | 10,000 |
| 2024-07-08 | 8:56:53 AM | 2.79 | 600 |
| 2024-07-08 | 8:56:49 AM | 2.80 | 3,800 |
| 2024-07-08 | 8:56:46 AM | 2.79 | 10,200 |
| 2024-07-08 | 8:56:43 AM | 2.79 | 600 |
| 2024-07-08 | 8:56:40 AM | 2.79 | 600 |
| 2024-07-08 | 8:56:39 AM | 2.79 | 1,000 |
| 2024-07-08 | 8:56:35 AM | 2.79 | 1,900 |
| 2024-07-08 | 8:56:32 AM | 2.79 | 11,400 |
| 2024-07-08 | 8:56:28 AM | 2.79 | 16,700 |
| 2024-07-08 | 8:56:27 AM | 2.79 | 2,200 |
| 2024-07-08 | 8:56:23 AM | 2.79 | 9,600 |
All quotes in CNY
