Bailong Creative Park/ CNE1000052N4 /
| 2024-07-05 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-07-05 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.43CNY | +1.09% | 1.9 mill. Turnover: 36.49 mill. |
19.43Bid Size: 1,160 | 19.44Ask Size: 18,850 | 19.46 | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 19.43 | 60,230 |
| 2024-07-05 | 8:56:56 AM | 19.43 | 100 |
| 2024-07-05 | 8:56:53 AM | 19.43 | 1,000 |
| 2024-07-05 | 8:56:50 AM | 19.43 | 4,300 |
| 2024-07-05 | 8:56:47 AM | 19.43 | 6,320 |
| 2024-07-05 | 8:56:36 AM | 19.44 | 1,350 |
| 2024-07-05 | 8:56:32 AM | 19.44 | 4,400 |
| 2024-07-05 | 8:56:24 AM | 19.43 | 400 |
| 2024-07-05 | 8:56:23 AM | 19.43 | 5,200 |
| 2024-07-05 | 8:56:15 AM | 19.43 | 300 |
| 2024-07-05 | 8:56:12 AM | 19.43 | 1,200 |
| 2024-07-05 | 8:56:06 AM | 19.44 | 200 |
| 2024-07-05 | 8:56:05 AM | 19.44 | 400 |
All quotes in CNY
