BANK OF XI'AN CO.,LTD./ CNE100003JB8 /
| 2024-11-12 8:00:00 AM | Chg. -0.04 | Volume | Bid8:00:05 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 3.70CNY | -1.07% | 36.73 mill. Turnover: 136.65 mill. |
3.69Bid Size: 207,100 | 3.70Ask Size: 55,500 | 3.77 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 3.70 | 514,800 |
| 2024-11-12 | 7:56:51 AM | 3.69 | 24,900 |
| 2024-11-12 | 7:56:42 AM | 3.70 | 12,000 |
| 2024-11-12 | 7:56:40 AM | 3.69 | 5,800 |
| 2024-11-12 | 7:56:37 AM | 3.70 | 6,700 |
| 2024-11-12 | 7:56:33 AM | 3.69 | 15,900 |
| 2024-11-12 | 7:56:26 AM | 3.70 | 1,800 |
| 2024-11-12 | 7:56:22 AM | 3.70 | 20,300 |
| 2024-11-12 | 7:56:19 AM | 3.69 | 400 |
| 2024-11-12 | 7:56:15 AM | 3.69 | 37,600 |
| 2024-11-12 | 7:56:12 AM | 3.70 | 10,200 |
| 2024-11-12 | 7:56:08 AM | 3.69 | 29,200 |
| 2024-11-12 | 7:56:04 AM | 3.69 | 500 |
All quotes in CNY
