BANK OF XI'AN CO.,LTD./ CNE100003JB8 /
| 2024-09-05 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.08CNY | +0.65% | 10.4 mill. Turnover: 31.92 mill. |
3.07Bid Size: 801,900 | 3.08Ask Size: 119,500 | 3.08 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 3.08 | 326,700 |
| 2024-09-05 | 8:56:59 AM | 3.07 | 600 |
| 2024-09-05 | 8:56:56 AM | 3.08 | 200 |
| 2024-09-05 | 8:56:51 AM | 3.08 | 300 |
| 2024-09-05 | 8:56:50 AM | 3.08 | 1,600 |
| 2024-09-05 | 8:56:48 AM | 3.07 | 3,800 |
| 2024-09-05 | 8:56:44 AM | 3.08 | 6,800 |
| 2024-09-05 | 8:56:41 AM | 3.08 | 200 |
| 2024-09-05 | 8:56:39 AM | 3.07 | 32,000 |
| 2024-09-05 | 8:56:36 AM | 3.08 | 7,300 |
| 2024-09-05 | 8:56:33 AM | 3.08 | 22,400 |
| 2024-09-05 | 8:56:30 AM | 3.07 | 41,800 |
| 2024-09-05 | 8:56:27 AM | 3.08 | 1,100 |
All quotes in CNY
