ADTRAN NETWORKS SE/ DE0005103006 /
| 2025-03-13 5:35:09 PM | Chg. +0.050 | Volume | Bid2025-03-13 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | +0.25% | 7,151 Turnover: 144,190.100 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | - | - |
Master data
| WKN: | 510300 |
|---|---|
| Ticker: | ADV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market General Standard |
| Next exchange holiday: | 2025-04-18 |
| Indices: Technology all Shares, CDAX, SDAX (TradeGate), DAXSECTOR TECHNOLOGY, L-SDAX, SDAX (XETRA), Bats Germany Small Cap 50 | |
Quote data
| Open: | 20.100 |
|---|---|
| High: | 20.200 |
| Low: | 20.100 |
| Previous Close: | 20.150 |
| Volume (shares): | 7,151 |
| Turnover: | 144,190.100 |
| Trades: | 29 |
| Market phase: | BOOK |
All quotes in EUR
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.75% | ||
| 3 Months | +1.41% | ||
| YTD | +1.20% | ||
| 1 Year | +1.20% | ||
| 3 Years | +34.67% | ||
| 5 Years | +355.98% | ||
| 10 Years | +385.46% |
| 1W High / 1W Low: | 20.200 | 20.150 |
|---|---|---|
| 1M High / 1M Low: | 20.200 | 20.050 |
| 6M High / 6M Low: | 20.200 | 19.300 |
| High (YTD): | 2025-03-13 | 20.200 |
| Low (YTD): | 2025-01-20 | 20.000 |
| 52W High: | 2025-03-13 | 20.200 |
| 52W Low: | 2024-08-08 | 19.060 |
| Avg. price 1W: | 20.180 | |
| Avg. volume 1W: | 15,057.400 | |
| Avg. price 1M: | 20.160 | |
| Avg. volume 1M: | 17,525.800 | |
| Avg. price 6M: | 19.836 | |
| Avg. volume 6M: | 9,377.540 | |
| Avg. price 1Y: | 19.740 | |
| Avg. volume 1Y: | 12,400.767 | |
| Volatility 1M: | 4.00% | |
| Volatility 6M: | 3.20% | |
| Volatility 1Y: | 3.94% | |
| Volatility 3Y: | 9.27% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.28 EUR | |
| Return on Equity: | -3.84% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.05 bill. EUR | |
| Free Float Market Cap.: | - |
