TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-11-15 10:00:00 PM | Chg. +25.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,435.99XXP | +0.19% | 13,428.42 | 13,505.70 | 13,337.08 | 13,410.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 12.0002024-11-15 | 11.61011.930 | +0.070+0.59% | -- | -- | 12.24011.350 | 449,1305.35 mill. | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 119.002024-11-15 | 120.40120.00 | -1.00-0.83% | -- | -- | 120.40118.80 | 83099,271.60 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 29.1002024-11-15 | 29.15029.150 | -0.050-0.17% | -- | -- | 30.20028.400 | 5,036147,024.600 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.1302024-11-15 | 11.01011.070 | +0.060+0.54% | -- | -- | 11.16011.010 | 93,1651.04 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 51.202024-11-15 | 53.2054.40 | -3.20-5.88% | -- | -- | 53.2050.90 | 69,9253.61 mill. | Markets |
| TAKKT AG O.N.DE0007446007 | 8.6602024-11-15 | 8.5908.590 | +0.070+0.81% | -- | -- | 8.6908.500 | 16,537142,555.990 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.3002024-11-15 | 8.4658.575 | -0.275-3.21% | -- | -- | 8.5458.250 | 621,4815.17 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 12.3502024-11-15 | 12.37012.360 | -0.010-0.08% | -- | -- | 12.54012.010 | 238,3962.94 mill. | Markets |
| VOSSLOH AG O.N.DE0007667107 | 41.0002024-11-15 | 40.95040.850 | +0.150+0.37% | -- | -- | 41.40040.700 | 34,1901.4 mill. | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.0602024-11-15 | 12.82012.960 | +0.100+0.77% | -- | -- | 13.28012.780 | 25,992339,620.700 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
