TradeGate17,82015.11.202417,52017,520+0,300+1,71%17,80025017,98018018,10017,40012.059213.692,940 Quotrix17,800015.11.202417,600017,5200+0,2800+1,60%17,800022017,980022017,800017,600020356 gettex17,72015.11.202417,58017,500+0,220+1,26%17,72021018,02021018,00017,5003.36059.672,020 Lang & Schwarz17,74013:0417,74017,7400,0000,00%17,740-17,980-17,74017,740-- Hamburg17,66015.11.202417,38016,560+1,100+6,64%----17,66017,3801502.649 Hannover17,38015.11.202417,38016,560+0,820+4,95%----17,38017,38000.000 Bulgaria17,9615.11.202417,9617,34+0,62+3,58%----17,9617,9600.00 Turquoise17,9215.11.202417,5417,48+0,44+2,52%----18,0417,543896.969,12 LSE International Off-book17,8815.11.202417,7217,46+0,42+2,41%----18,0417,5056710.140,56 München17,95015.11.202417,52017,580+0,370+2,10%----17,95017,52000.000 Düsseldorf17,76015.11.202417,52017,400+0,360+2,07%----17,92017,36000.000 Xetra17,84015.11.202417,60017,500+0,340+1,94%----18,04017,50030.000537.184,340 Stuttgart17,82015.11.202417,52017,520+0,300+1,71%----18,00017,44081014.418 Berlin17,90015.11.202417,60017,600+0,300+1,70%----17,96017,46000.000 Cboe Europe DXE17,8815.11.202417,7117,62+0,26+1,48%----17,9617,502.33437.602,95 Frankfurt17,640015.11.202417,440017,4400+0,2000+1,15%----17,640017,440015264,6000 Cboe Europe BXE17,1614.11.202416,8518,68------17,2216,8570712.102,43 Cboe Europe CXE20,6014.10.202420,6020,85------20,6020,601202.472 London International24,2524.05.202424,4024,50------24,4024,25952.313,30 Nasdaq Other OTC20,540031.10.202420,820023,8000------20,820020,54001.18724.576,9800