TradeGate | 13,1111.10.2024 | 12,8112,59 | +0,52+4,13% | 12,95400 | 13,11400 | 13,1112,81 | 6167.947,76 | |
gettex | 12,96011.10.2024 | 12,59012,670 | +0,290+2,29% | 12,960345 | 13,110345 | 13,02012,590 | 88011.379,780 | |
Quotrix | 12,840011.10.2024 | 12,670012,7500 | +0,0900+0,71% | 12,9500470 | 13,1100470 | 12,840012,6700 | 5006.420 | |
Lang & Schwarz | 12,92012.10.2024 | 12,93012,930 | -0,010-0,08% | 12,920- | 13,080- | 12,93012,920 | -- | |
Stuttgart | 12,97011.10.2024 | 12,60012,600 | +0,370+2,94% | -- | -- | 13,01012,600 | 00.000 | |
Düsseldorf | 12,93011.10.2024 | 12,59012,570 | +0,360+2,86% | -- | -- | 13,00012,590 | 00.000 | |
Xetra | 13,03011.10.2024 | 12,58012,670 | +0,360+2,84% | -- | -- | 13,03012,580 | 103.2891,34 Mio. | |
München | 13,01011.10.2024 | 12,59012,690 | +0,320+2,52% | -- | -- | 13,01012,590 | 00.000 | |
Turquoise | 13,0111.10.2024 | 12,8212,70 | +0,31+2,44% | -- | -- | 13,0312,77 | 2.44631.613,40 | |
Cboe Europe DXE | 13,0111.10.2024 | 12,7512,72 | +0,29+2,28% | -- | -- | 13,0412,73 | 59.486402.901,18 | |
LSE International Off-book | 12,9911.10.2024 | 12,5812,73 | +0,26+2,06% | -- | -- | 13,0012,57 | 40.261521.854,46 | |
Vienna Global Market | 12,9111.10.2024 | 12,7712,68 | +0,23+1,81% | -- | -- | 12,9112,77 | 0- | |
Berlin | 12,59011.10.2024 | 12,59012,670 | -0,080-0,63% | -- | -- | 12,59012,590 | 00.000 | |
Frankfurt | 12,620011.10.2024 | 12,620012,7100 | -0,0900-0,71% | -- | -- | 12,620012,6200 | 00.0000 | |
Hannover | 12,62011.10.2024 | 12,62012,710 | -0,090-0,71% | -- | -- | 12,62012,620 | 00.000 | |
Hamburg | 12,62011.10.2024 | 12,62012,730 | -0,110-0,86% | -- | -- | 12,62012,620 | 00.000 | |
Cboe Europe BXE | 12,7510.10.2024 | 12,7513,05 | -- | -- | -- | 12,7512,75 | 85910.947,96 | |
Cboe Europe CXE | 12,7510.10.2024 | 12,7511,19 | -- | -- | -- | 12,7512,75 | 85910.947,96 | |
London International | 11,3724.05.2024 | 11,3411,55 | -- | -- | -- | 11,4511,29 | 1.12512.683,93 | |
Nasdaq Other OTC | 14,000017.09.2024 | 14,000012,0000 | -- | -- | -- | 14,000014,0000 | 1.05014.700 | |