Quotrix | 76,600011.10.2024 | 73,100072,5000 | +4,1000+5,66% | 75,700070 | 76,800070 | 76,600073,1000 | 27420.956,1000 | |
gettex | 76,10011.10.2024 | 72,50072,500 | +3,600+4,97% | 76,10046 | 77,10046 | 78,00072,500 | 2.534192.275,900 | |
TradeGate | 76,70011.10.2024 | 72,60073,400 | +3,300+4,50% | 75,700100 | 76,80045 | 77,20072,600 | 2.780209.770 | |
Lang & Schwarz | 75,80012.10.2024 | 75,90075,900 | -0,100-0,13% | 75,800- | 76,900- | 75,90075,800 | -- | |
Frankfurt | 76,900011.10.2024 | 72,500072,4000 | +4,5000+6,22% | -- | -- | 76,900072,5000 | 1007.690 | |
LSE International Off-book | 77,0011.10.2024 | 74,5072,60 | +4,40+6,06% | -- | -- | 77,1073,70 | 43232.761,70 | |
Stuttgart | 76,10011.10.2024 | 72,60072,600 | +3,500+4,82% | -- | -- | 77,00072,600 | 1.879138.750,400 | |
Düsseldorf | 75,8011.10.2024 | 72,6072,50 | +3,30+4,55% | -- | -- | 76,0072,60 | 00.00 | |
Xetra | 75,9011.10.2024 | 73,3072,70 | +3,20+4,40% | -- | -- | 77,2073,00 | 16.2221,22 Mio. | |
Turquoise | 75,7511.10.2024 | 73,9073,05 | +2,70+3,70% | -- | -- | 76,8073,50 | 29421.990,30 | |
Cboe Europe DXE | 75,7511.10.2024 | 73,5073,15 | +2,60+3,55% | -- | -- | 77,1072,80 | 1.72454.922,10 | |
München | 72,6011.10.2024 | 72,6072,60 | 0,000,00% | -- | -- | 72,6072,60 | 00.00 | |
Berlin | 72,5011.10.2024 | 72,5072,60 | -0,10-0,14% | -- | -- | 72,5072,50 | 00.00 | |
Hamburg | 72,5011.10.2024 | 72,5072,60 | -0,10-0,14% | -- | -- | 72,5072,50 | 00.00 | |
Hannover | 72,5011.10.2024 | 72,5072,60 | -0,10-0,14% | -- | -- | 72,5072,50 | 00.00 | |
Cboe Europe BXE | 60,6013.09.2024 | 58,45115,70 | -- | -- | -- | 60,6058,45 | 201.192,65 | |
Cboe Europe CXE | 96,7508.12.2023 | 97,8096,70 | -- | -- | -- | 97,8096,75 | 33132.340,80 | |
London International | 98,0024.05.2024 | 96,9097,20 | -- | -- | -- | 98,0095,90 | 21115.088,20 | |
Nasdaq Other OTC | 130,040027.02.2024 | 130,040098,9000 | -- | -- | -- | 130,0400130,0400 | 10013.004 | |