Quotrix | 6,320011.10.2024 | 6,08006,0200 | +0,3000+4,98% | 6,1600900 | 6,2600900 | 6,32006,0800 | 2.00012.640 | |
gettex | 6,17011.10.2024 | 6,0306,060 | +0,110+1,82% | 6,160410 | 6,260410 | 6,2606,030 | 4.86929.934,880 | |
TradeGate | 6,17011.10.2024 | 6,1306,110 | +0,060+0,98% | 6,1601.100 | 6,260700 | 6,2406,030 | 51.066314.505,740 | |
Lang & Schwarz | 6,15012.10.2024 | 6,1506,150 | 0,0000,00% | 6,150- | 6,250- | 6,1506,150 | -- | |
LSE International Off-book | 6,1711.10.2024 | 6,045,92 | +0,25+4,22% | -- | -- | 6,216,02 | 7.12743.769,04 | |
Düsseldorf | 6,23011.10.2024 | 6,0305,990 | +0,240+4,01% | -- | -- | 6,2306,020 | 00.000 | |
Hamburg | 6,03011.10.2024 | 6,0305,800 | +0,230+3,97% | -- | -- | 6,0306,030 | 00.000 | |
Berlin | 6,22011.10.2024 | 6,0306,000 | +0,220+3,67% | -- | -- | 6,2206,030 | 6003.732 | |
Frankfurt | 6,200011.10.2024 | 6,03006,0000 | +0,2000+3,33% | -- | -- | 6,20006,0300 | 100620 | |
Turquoise | 6,1611.10.2024 | 6,106,01 | +0,15+2,50% | -- | -- | 6,186,10 | 1.0456.440,14 | |
Xetra | 6,20011.10.2024 | 6,0906,050 | +0,150+2,48% | -- | -- | 6,2306,040 | 43.495266.765,540 | |
Vienna Global Market | 6,1611.10.2024 | 6,086,03 | +0,13+2,16% | -- | -- | 6,226,08 | 0- | |
Stuttgart | 6,17011.10.2024 | 6,0406,040 | +0,130+2,15% | -- | -- | 6,2406,040 | 1.0006.119 | |
Cboe Europe DXE | 6,1711.10.2024 | 6,086,05 | +0,12+1,98% | -- | -- | 6,186,08 | 1.6447.209,69 | |
Hannover | 6,03011.10.2024 | 6,0306,000 | +0,030+0,50% | -- | -- | 6,0306,030 | 00.000 | |
München | 6,03011.10.2024 | 6,0306,000 | +0,030+0,50% | -- | -- | 6,0306,030 | 00.000 | |
Cboe Europe BXE | 4,8209.2023 | 4,844,91 | -- | -- | -- | 4,844,82 | 104501,36 | |
Cboe Europe CXE | 5,9106.2023 | 5,885,07 | -- | -- | -- | 5,915,88 | 529,43 | |
London International | 6,27624.05.2024 | 6,3206,260 | -- | -- | -- | 6,4406,276 | 3.08219.306,083 | |
Nasdaq Other OTC | 5,430012.2022 | 5,43005,5500 | -- | -- | -- | 5,43005,4300 | 5002.715 | |