Quotrix | 44.900016:11 | 45.150044.1500 | +0.7500+1.70% | 44.9500700 | 45.0500700 | 45.250044.9000 | 60027,045 | |
gettex | 45.10016:21 | 45.30045.100 | 0.0000.00% | 44.900167 | 45.100167 | 45.50044.850 | 73933,523.200 | |
Lang & Schwarz | 44.95016:26 | 44.95045.000 | -0.050-0.11% | 44.950- | 45.150- | 45.40044.600 | -- | |
TradeGate | 45.00016:13 | 44.95045.350 | -0.350-0.77% | 44.900675 | 45.000220 | 45.45044.750 | 4,624208,866.550 | |
München | 45.0008:00 | 45.00043.950 | +1.050+2.39% | 44.850150 | 45.000150 | 45.00045.000 | 00.000 | |
Frankfurt | 44.80008:31 | 44.800043.8000 | +1.0000+2.28% | 44.9000100 | 45.0500100 | 44.800044.8000 | 502,240 | |
Hannover | 44.8008:16 | 44.80044.000 | +0.800+1.82% | 44.900155 | 45.050222 | 44.80044.800 | 00.000 | |
Düsseldorf | 45.35012:31 | 44.65044.950 | +0.400+0.89% | 44.900230 | 45.050230 | 45.40044.650 | 502,270 | |
Turquoise | 45.1015:58 | 45.2545.00 | +0.10+0.22% | -- | -- | 45.4545.10 | 91241,267.30 | |
Stuttgart | 45.10016:00 | 44.70045.000 | +0.100+0.22% | 44.950120 | 44.950120 | 45.45044.700 | 1004,502.500 | |
Vienna Global Market | 45.1515:30 | 45.2545.05 | +0.10+0.22% | 44.35203 | 45.60203 | 45.4045.15 | 0- | |
LSE International Off-book | 44.9016:12 | 45.0344.95 | -0.05-0.11% | 44.101,000 | 46.351,000 | 45.3544.90 | 2159,704.25 | |
Cboe Europe DXE | 44.9816:13 | 45.1045.05 | -0.08-0.17% | 44.90150 | 45.05374 | 45.4544.98 | 10,942299,996.08 | |
Berlin | 45.05015:36 | 45.10045.150 | -0.100-0.22% | 44.800500 | 45.150500 | 45.40045.050 | 00.000 | |
Xetra | 44.95016:06 | 45.25045.150 | -0.200-0.44% | 44.900155 | 45.050556 | 45.45044.950 | 10,221462,137.050 | |
Hamburg | 44.8008:28 | 44.80045.000 | -0.200-0.44% | 44.900155 | 45.050222 | 44.80044.800 | 502,240 | |
Cboe Europe BXE | 42.1028/08/2024 | 42.1041.03 | -- | -- | -- | 42.1042.10 | 1707,157 | |
Cboe Europe CXE | 44.1502/09/2024 | 44.4041.85 | -- | -- | -- | 44.5844.15 | 1496,615.65 | |
London International | 44.4024/05/2024 | 44.6044.70 | -- | 44.101,000 | 46.351,000 | 44.6544.20 | 59021,988.45 | |
Nasdaq Other OTC | 48.490005/09/2024 | 48.490048.0000 | -- | -- | -- | 48.490048.4900 | 67932,924.7100 | |