Lang & Schwarz6.09519:036.1156.115-0.020-0.33%6.095-6.190-6.1156.090--
TradeGate6.2102.08.20246.196.29-0.08-1.27%6.128406.228306.266.1416,385101,661.67
Quotrix6.165002.08.20246.22006.2500-0.0850-1.36%6.12001,7006.21501,7006.22006.16502881,775.5200
gettex6.16002.08.20246.2256.300-0.140-2.22%6.1101,2186.2051,2186.2256.1602,14313,273.570
Euronext Milan (TAH)6.56503.07.20246.5656.470+0.095+1.47%----6.5656.5651,0006,565
Hamburg6.19502.08.20246.1706.210-0.015-0.24%----6.1956.170100619.500
LSE International Off-book6.2202.08.20246.246.26-0.05-0.73%----6.266.106,20438,554.43
München6.29002.08.20246.2906.360-0.070-1.10%----6.2906.29000.000
Turquoise6.2002.08.20246.226.28-0.08-1.27%----6.276.149,24857,367.29
Vienna Global Market6.1802.08.20246.226.27-0.09-1.36%----6.236.180-
Berlin6.22002.08.20246.2206.310-0.090-1.43%----6.2206.22000.000
Cboe Europe DXE6.1902.08.20246.216.28-0.09-1.43%----6.276.13130,376421,886.49
Düsseldorf6.12502.08.20246.1756.220-0.095-1.53%----6.2406.12000.000
Stuttgart6.13002.08.20246.1706.230-0.100-1.61%----6.2506.1202701,682.750
Xetra6.15502.08.20246.2106.260-0.105-1.68%----6.2706.130345,4422.14 млн
Hannover6.17002.08.20246.1706.305-0.135-2.14%----6.1706.17000.000
Bulgaria6.2502.08.20246.256.48-0.23-3.47%----6.256.2500.00
Frankfurt6.055002.08.20246.17006.2900-0.2350-3.74%----6.22006.055014,57088,318.6500
Cboe Europe BXE6.4626.07.20246.466.66------6.466.465173,337.24
Cboe Europe CXE7.1011.07.20247.106.52------7.107.103592,548.90
Euronext - Brüssel6.36027.09.20236.3606.930------6.3606.3601,0006,360
Euronext Milan6.38529.07.20246.3506.445------6.3506.350100635
London International7.03324.05.20247.0207.045------7.0706.9502,17613,411.615
Nasdaq Other OTC6.980026.07.20246.98008.3900------6.98006.98006004,188