Lang & Schwarz | 6.09519:03 | 6.1156.115 | -0.020-0.33% | 6.095- | 6.190- | 6.1156.090 | -- | |
TradeGate | 6.2102.08.2024 | 6.196.29 | -0.08-1.27% | 6.12840 | 6.22830 | 6.266.14 | 16,385101,661.67 | |
Quotrix | 6.165002.08.2024 | 6.22006.2500 | -0.0850-1.36% | 6.12001,700 | 6.21501,700 | 6.22006.1650 | 2881,775.5200 | |
gettex | 6.16002.08.2024 | 6.2256.300 | -0.140-2.22% | 6.1101,218 | 6.2051,218 | 6.2256.160 | 2,14313,273.570 | |
Euronext Milan (TAH) | 6.56503.07.2024 | 6.5656.470 | +0.095+1.47% | -- | -- | 6.5656.565 | 1,0006,565 | |
Hamburg | 6.19502.08.2024 | 6.1706.210 | -0.015-0.24% | -- | -- | 6.1956.170 | 100619.500 | |
LSE International Off-book | 6.2202.08.2024 | 6.246.26 | -0.05-0.73% | -- | -- | 6.266.10 | 6,20438,554.43 | |
München | 6.29002.08.2024 | 6.2906.360 | -0.070-1.10% | -- | -- | 6.2906.290 | 00.000 | |
Turquoise | 6.2002.08.2024 | 6.226.28 | -0.08-1.27% | -- | -- | 6.276.14 | 9,24857,367.29 | |
Vienna Global Market | 6.1802.08.2024 | 6.226.27 | -0.09-1.36% | -- | -- | 6.236.18 | 0- | |
Berlin | 6.22002.08.2024 | 6.2206.310 | -0.090-1.43% | -- | -- | 6.2206.220 | 00.000 | |
Cboe Europe DXE | 6.1902.08.2024 | 6.216.28 | -0.09-1.43% | -- | -- | 6.276.13 | 130,376421,886.49 | |
Düsseldorf | 6.12502.08.2024 | 6.1756.220 | -0.095-1.53% | -- | -- | 6.2406.120 | 00.000 | |
Stuttgart | 6.13002.08.2024 | 6.1706.230 | -0.100-1.61% | -- | -- | 6.2506.120 | 2701,682.750 | |
Xetra | 6.15502.08.2024 | 6.2106.260 | -0.105-1.68% | -- | -- | 6.2706.130 | 345,4422.14 млн | |
Hannover | 6.17002.08.2024 | 6.1706.305 | -0.135-2.14% | -- | -- | 6.1706.170 | 00.000 | |
Bulgaria | 6.2502.08.2024 | 6.256.48 | -0.23-3.47% | -- | -- | 6.256.25 | 00.00 | |
Frankfurt | 6.055002.08.2024 | 6.17006.2900 | -0.2350-3.74% | -- | -- | 6.22006.0550 | 14,57088,318.6500 | |
Cboe Europe BXE | 6.4626.07.2024 | 6.466.66 | -- | -- | -- | 6.466.46 | 5173,337.24 | |
Cboe Europe CXE | 7.1011.07.2024 | 7.106.52 | -- | -- | -- | 7.107.10 | 3592,548.90 | |
Euronext - Brüssel | 6.36027.09.2023 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
Euronext Milan | 6.38529.07.2024 | 6.3506.445 | -- | -- | -- | 6.3506.350 | 100635 | |
London International | 7.03324.05.2024 | 7.0207.045 | -- | -- | -- | 7.0706.950 | 2,17613,411.615 | |
Nasdaq Other OTC | 6.980026.07.2024 | 6.98008.3900 | -- | -- | -- | 6.98006.9800 | 6004,188 | |