S&P 500 INDEX/ US78378X1072
INX| 03.07.2024 20:03:36 | Zm. +28,01 | Bid20:03:37 | Ask20:03:37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 537,02XXP | +0,51% | 5 479,48 | 5 579,55 | 5 507,44 | 5 539,27 | 5 507,42 | 5 509,01 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 31,2103.07.2024 | 31,1331,05 | +0,16+0,52% | -- | -- | 31,3430,92 | 483 62415,06 mln | Rynki |
| Berkshire Hathaway IncUS0846707026 | 405,8203.07.2024 | 407,14407,14 | -1,32-0,32% | -- | -- | 407,14404,25 | 36 52014,8 mln | Rynki |
| FedEx CorpUS31428X1063 | 293,5203.07.2024 | 299,25298,34 | -4,82-1,62% | -- | -- | 299,42292,68 | 49 14214,48 mln | Rynki |
| T-Mobile USUS8725901040 | 178,4403.07.2024 | 178,98179,95 | -1,51-0,84% | -- | -- | 179,59178,03 | 80 08814,31 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 252,9003.07.2024 | 251,62250,94 | +1,96+0,78% | -- | -- | 254,35251,62 | 56 53814,28 mln | Rynki |
| Ross StoresUS7782961038 | 143,9903.07.2024 | 144,53144,41 | -0,42-0,29% | -- | -- | 144,77143,73 | 98 79014,25 mln | Rynki |
| Cigna CorpUS1255231003 | 325,0103.07.2024 | 326,13325,81 | -0,80-0,25% | -- | -- | 327,07321,74 | 43 31014 mln | Rynki |
| FiservUS3377381088 | 148,5403.07.2024 | 149,45149,41 | -0,87-0,58% | -- | -- | 149,97148,16 | 93 05613,87 mln | Rynki |
| Vistra CorpUS92840M1027 | 91,6703.07.2024 | 87,9087,72 | +3,95+4,50% | -- | -- | 92,4887,90 | 148 02213,5 mln | Rynki |
| CVS Health CorpUS1266501006 | 56,7503.07.2024 | 57,5557,51 | -0,76-1,32% | -- | -- | 57,8556,45 | 235 09213,37 mln | Rynki |
| MSCI IncUS55354G1004 | 491,3003.07.2024 | 494,63491,30 | 0,000,00% | -- | -- | 499,35491,05 | 26 51913,12 mln | Rynki |
| Uber Technologies IncUS90353T1007 | 71,2603.07.2024 | 70,7770,68 | +0,58+0,82% | -- | -- | 72,1470,57 | 182 46013,07 mln | Rynki |
| Aon PLCIE00BLP1HW54 | 294,8703.07.2024 | 295,48295,49 | -0,62-0,21% | -- | -- | 295,71294,01 | 44 10613 mln | Rynki |
| GE Vernova IncUS36828A1016 | 172,7103.07.2024 | 170,29169,93 | +2,78+1,64% | -- | -- | 174,73169,30 | 74 97512,97 mln | Rynki |
| Airbnb IncUS0090661010 | 152,7203.07.2024 | 153,89154,34 | -1,62-1,05% | -- | -- | 154,37152,34 | 84 56412,95 mln | Rynki |
| Tractor Supply CompanyUS8923561067 | 266,3403.07.2024 | 264,58265,93 | +0,41+0,15% | -- | -- | 266,34259,16 | 49 35312,91 mln | Rynki |
| American Express CoUS0258161092 | 235,6003.07.2024 | 236,30236,00 | -0,40-0,17% | -- | -- | 237,58235,22 | 53 45012,63 mln | Rynki |
| Molina Healthcare IncUS60855R1005 | 296,2103.07.2024 | 292,56292,00 | +4,21+1,44% | -- | -- | 296,77290,53 | 42 29112,45 mln | Rynki |
| Analog DevicesUS0326541051 | 230,0103.07.2024 | 228,40228,26 | +1,75+0,77% | -- | -- | 230,98227,17 | 54 29212,44 mln | Rynki |
| AbbVie IncUS00287Y1091 | 163,9503.07.2024 | 166,39166,01 | -2,06-1,24% | -- | -- | 167,07163,53 | 75 44812,42 mln | Rynki |
| AmgenUS0311621009 | 309,2303.07.2024 | 311,47310,78 | -1,55-0,50% | -- | -- | 312,24306,18 | 39 97812,34 mln | Rynki |
| HCA Healthcare IncUS40412C1018 | 326,4603.07.2024 | 319,82319,79 | +6,67+2,09% | -- | -- | 326,46317,10 | 37 99112,25 mln | Rynki |
| Linde PLCIE000S9YS762 | 432,7803.07.2024 | 429,88430,17 | +2,61+0,61% | -- | -- | 433,67429,43 | 28 35412,25 mln | Rynki |
| EquinixUS29444U7000 | 748,8203.07.2024 | 758,57756,97 | -8,15-1,08% | -- | -- | 758,57747,70 | 16 30512,25 mln | Rynki |
| Citigroup IncUS1729674242 | 64,4703.07.2024 | 64,6764,69 | -0,22-0,34% | -- | -- | 65,2164,41 | 186 86012,1 mln | Rynki |
| Align TechnologyUS0162551016 | 243,3903.07.2024 | 241,38239,70 | +3,69+1,54% | -- | -- | 243,49237,24 | 49 60011,93 mln | Rynki |
| Oracle CorpUS68389X1054 | 144,1903.07.2024 | 143,63143,26 | +0,93+0,65% | -- | -- | 144,61143,63 | 82 63411,91 mln | Rynki |
| Texas InstrumentsUS8825081040 | 198,8603.07.2024 | 198,32198,45 | +0,41+0,21% | -- | -- | 199,57196,07 | 60 17211,9 mln | Rynki |
| NXP Semiconductors NVNL0009538784 | 272,1203.07.2024 | 273,06272,12 | 0,000,00% | -- | -- | 274,59268,73 | 42 87911,67 mln | Rynki |
| Procter & Gamble CoUS7427181091 | 163,7803.07.2024 | 163,24163,89 | -0,12-0,07% | -- | -- | 164,22162,97 | 70 73311,57 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
