IEX288.722024-07-24287.93286.78+1.94+0.68%----290.52285.3586,38424.89 mill.
gettex265.6002024-07-24265.100265.900-0.300-0.11%266.10039266.80039266.700264.10082,126.700
TradeGate264.902024-07-24262.60264.70+0.20+0.08%286.5020289.4020264.90262.603792.40
NYSE288.722024-07-24287.70286.90+1.82+0.63%302.00200330.00100291.00284.741.24 mill.212.53 mill.
Cboe US288.962024-07-24288.25286.88+2.08+0.73%301.011320.001290.19285.8651,4337.28 mill.
München265.102024-07-24265.10265.70-0.60-0.23%----265.10265.1000.00
Stuttgart262.7002024-07-24260.700264.600-1.900-0.72%----262.700260.70000.000
Berlin262.602024-07-24262.60264.30-1.70-0.64%266.3080267.1080262.60262.6000.00
Düsseldorf265.102024-07-24262.50264.20+0.90+0.34%----265.10262.2000.00
Frankfurt262.00002024-07-24262.0000264.2000-2.2000-0.83%----262.0000262.000000.0000
Lang & Schwarz274.607:33 AM284.60301.60-27.00-8.95%274.60-279.80-286.60274.60--
Quotrix263.80002024-07-24263.8000265.7000-1.9000-0.72%266.100050266.800050263.8000263.8000--