IEX | 288.722024-07-24 | 287.93286.78 | +1.94+0.68% | -- | -- | 290.52285.35 | 86,38424.89 mill. | |
gettex | 265.6002024-07-24 | 265.100265.900 | -0.300-0.11% | 266.10039 | 266.80039 | 266.700264.100 | 82,126.700 | |
TradeGate | 264.902024-07-24 | 262.60264.70 | +0.20+0.08% | 286.5020 | 289.4020 | 264.90262.60 | 3792.40 | |
NYSE | 288.722024-07-24 | 287.70286.90 | +1.82+0.63% | 302.00200 | 330.00100 | 291.00284.74 | 1.24 mill.212.53 mill. | |
Cboe US | 288.962024-07-24 | 288.25286.88 | +2.08+0.73% | 301.011 | 320.001 | 290.19285.86 | 51,4337.28 mill. | |
München | 265.102024-07-24 | 265.10265.70 | -0.60-0.23% | -- | -- | 265.10265.10 | 00.00 | |
Stuttgart | 262.7002024-07-24 | 260.700264.600 | -1.900-0.72% | -- | -- | 262.700260.700 | 00.000 | |
Berlin | 262.602024-07-24 | 262.60264.30 | -1.70-0.64% | 266.3080 | 267.1080 | 262.60262.60 | 00.00 | |
Düsseldorf | 265.102024-07-24 | 262.50264.20 | +0.90+0.34% | -- | -- | 265.10262.20 | 00.00 | |
Frankfurt | 262.00002024-07-24 | 262.0000264.2000 | -2.2000-0.83% | -- | -- | 262.0000262.0000 | 00.0000 | |
Lang & Schwarz | 274.607:33 AM | 284.60301.60 | -27.00-8.95% | 274.60- | 279.80- | 286.60274.60 | -- | |
Quotrix | 263.80002024-07-24 | 263.8000265.7000 | -1.9000-0.72% | 266.100050 | 266.800050 | 263.8000263.8000 | -- | |