| IEX | 534.052024-07-24 | 542.99545.78 | -11.73-2.15% | -- | -- | 543.37532.60 | 36,92519.77 mill. | |
| TradeGate | 493.1002024-07-24 | 500.600501.400 | -8.300-1.66% | 490.90020 | 494.70020 | 504.600491.400 | 1,143568,444.500 | |
| gettex | 491.7002024-07-24 | 503.000503.000 | -11.300-2.25% | 492.20041 | 493.10041 | 504.800490.900 | 224111,102.800 | |
| Quotrix | 491.50002024-07-24 | 502.2000519.0000 | -27.5000-5.30% | 492.100030 | 493.600030 | 504.0000491.5000 | 4723,184.6000 | |
| NYSE | 534.202024-07-24 | 544.87546.01 | -11.81-2.16% | 477.64100 | 579.36100 | 544.87532.46 | 692,550221.48 mill. | |
| Cboe US | 533.912024-07-24 | 539.37545.76 | -11.85-2.17% | -- | -- | 542.41532.77 | 25,1145.96 mill. | |
| LSE International Off-book | 534.922024-07-24 | 546.01544.30 | -9.39-1.72% | -- | -- | 546.01533.54 | 776418,335.17 | |
| Frankfurt | 500.00002024-07-24 | 500.8000503.4000 | -3.4000-0.68% | -- | -- | 503.8000500.0000 | 254127,265.2000 | |
| Xetra | 495.302024-07-24 | 502.60508.60 | -13.30-2.62% | -- | -- | 502.60491.40 | 4622,935.30 | |
| Berlin | 501.402024-07-24 | 501.60463.10 | +38.30+8.27% | -- | -- | 501.60501.40 | 21,002.80 | |
| München | 490.902024-07-24 | 504.40509.20 | -18.30-3.59% | -- | -- | 504.40490.90 | 2981.80 | |
| Düsseldorf | 491.202024-07-24 | 500.80500.20 | -9.00-1.80% | -- | -- | 501.40491.20 | 00.00 | |
| Stuttgart | 495.6002024-07-24 | 500.400500.600 | -5.000-1.00% | -- | -- | 500.400495.600 | 00.000 | |
| Lang & Schwarz | 491.902024-07-24 | 502.20502.20 | -10.30-2.05% | 491.90- | 493.90- | 503.20489.30 | -- | |
| London International | 543.092024-04-03 | 543.09593.20 | -- | -- | -- | 494.67488.70 | 508- | |
| Vienna Global Market | 495.002024-07-24 | 503.20510.20 | -15.20-2.98% | -- | -- | 503.20495.00 | 0- | |