IEX576.165:39 PM579.44574.59+1.57+0.27%521.00180--579.44572.3211,4816.62 mill.
TradeGate534.8005:19 PM537.800534.8000.0000.00%533.400200535.400200542.000529.000561301,091.800
gettex535.6005:30 PM536.600536.000-0.400-0.07%533.60037535.20037542.400529.40015683,800.800
NYSE577.545:23 PM579.24574.82+2.72+0.47%577.37100578.04600579.24572.02200,97773.68 mill.
Cboe US577.605:24 PM577.15574.55+3.05+0.53%575.401579.451577.87573.516,3751.56 mill.
Frankfurt535.00005:10 PM533.4000529.4000+5.6000+1.06%534.2000200536.0000200541.8000532.000015884,591.8000
LSE International Off-book576.615:17 PM579.58574.96+1.65+0.29%----579.58572.9410258,813.04
Xetra533.604:46 PM536.40530.60+3.00+0.57%535.0026536.2026538.80533.604926,293
Berlin534.208:03 AM534.20555.20-21.00-3.78%534.20200536.20200534.20534.2000.00
Düsseldorf531.604:30 PM534.80532.80-1.20-0.23%534.2080536.2080537.40531.6000.00
München536.408:03 AM536.40554.80-18.40-3.32%534.20200536.00200536.40536.4000.00
Lang & Schwarz533.805:39 PM534.80534.80-1.00-0.19%533.80-535.00-539.80528.00--
London International543.092024-04-03543.09593.20------494.67488.70508-
Quotrix537.00007:57 AM537.0000557.0000-20.0000-3.59%533.400075535.400075537.0000537.0000--
Stuttgart534.8008:19 AM534.800561.600-26.800-4.77%534.0001,500536.2001,500534.800534.800--
Vienna Global Market536.203:30 PM535.80531.80+4.40+0.83%530.8037540.6020541.60535.800-