HCA Healthcare Inc/ US40412C1018 /
| 2024-11-07 5:56:04 PM | Chg. +3.43 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.35USD | +0.98% | 55,122 Turnover: 19.36 mill. |
352.05Bid Size: 100 | 352.61Ask Size: 200 | 89.6 bill.USD | 0.68% | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:56:04 PM | 352.35 | 100 |
| 2024-11-07 | 5:56:00 PM | 352.44 | 15 |
| 2024-11-07 | 5:54:52 PM | 352.51 | 7 |
| 2024-11-07 | 5:53:04 PM | 352.58 | 1 |
| 2024-11-07 | 5:53:04 PM | 352.52 | 100 |
| 2024-11-07 | 5:53:04 PM | 352.52 | 100 |
| 2024-11-07 | 5:53:04 PM | 352.52 | 155 |
| 2024-11-07 | 5:53:04 PM | 352.50 | 27 |
| 2024-11-07 | 5:53:04 PM | 352.50 | 100 |
| 2024-11-07 | 5:53:04 PM | 352.50 | 11 |
| 2024-11-07 | 5:53:03 PM | 352.30 | 100 |
| 2024-11-07 | 5:53:03 PM | 352.21 | 1 |
| 2024-11-07 | 5:53:03 PM | 352.27 | 1 |
All quotes in USD
