IEX | 20.142024-08-29 | 19.7719.62 | +0.52+2.65% | 20.135,800 | 20.142,700 | 20.6019.77 | 2.98 mill.60.29 mill. | |
TradeGate | 18.7628:11 AM | 18.79818.192 | +0.570+3.13% | 18.762427 | 18.7941,000 | 18.79818.600 | 16,177302,404.844 | |
gettex | 18.7628:11 AM | 18.65218.162 | +0.600+3.30% | 18.7621,462 | 18.7941,462 | 18.79418.600 | 5,850109,433.748 | |
Quotrix | 18.69808:03 AM | 18.676018.1460 | +0.5520+3.04% | 18.76201,120 | 18.79401,120 | 18.796018.6760 | 2,00037,494 | |
NASDAQ | 20.13002024-08-29 | 19.760019.6100 | +0.5200+2.65% | 20.2200200 | 20.2400600 | 20.600019.7500 | 64.53 mill.1.15 bill. | |
Cboe US | 20.142024-08-29 | 19.7619.61 | +0.53+2.68% | 20.0110 | 20.302 | 20.6019.76 | 2.83 mill.53.32 mill. | |
London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
LSE Domestic Off-book | 20.37002024-08-29 | 19.750019.5900 | +0.7800+3.98% | -- | -- | 20.600019.6200 | 427,2938.69 mill. | |
Xetra | 18.4222024-08-29 | 17.60217.588 | +0.834+4.74% | -- | -- | 18.44017.602 | 157,7152.82 mill. | |
Euronext Milan | 18.4302024-08-29 | 17.67017.608 | +0.822+4.67% | 16.800300 | 26.38060 | 18.50017.632 | 30,743552,117.214 | |
Frankfurt | 18.15802024-08-29 | 17.600017.7640 | +0.3940+2.22% | 18.6000100 | 18.8000100 | 18.560017.5960 | 12,469223,553.2780 | |
Cboe Europe DXE | 18.432024-08-29 | 17.7017.54 | +0.89+5.10% | -- | -- | 18.4317.69 | 14,164194,798.31 | |
Stuttgart | 18.1682024-08-29 | 17.56017.724 | +0.444+2.51% | 18.6523,000 | 18.6983,000 | 18.50017.560 | 6,190112,587.012 | |
Cboe Europe BXE | 17.912024-08-29 | 17.8317.55 | +0.36+2.04% | -- | -- | 17.9117.73 | 1,25822,400.71 | |
Hamburg | 18.4082024-08-29 | 17.56817.722 | +0.686+3.87% | 18.6521,000 | 18.6981,000 | 18.40817.568 | 56510,051.350 | |
Cboe Europe CXE | 17.912024-08-29 | 17.9117.55 | +0.36+2.03% | -- | -- | 17.9117.91 | 4007,163.20 | |
Düsseldorf | 18.4222024-08-29 | 17.63017.650 | +0.772+4.37% | 18.6501,130 | 18.6981,130 | 18.42217.630 | 3806,895.600 | |
Berlin | 18.3902024-08-29 | 17.52017.990 | +0.400+2.22% | 18.2721,098 | 18.3421,094 | 18.43017.520 | 3506,438.500 | |
Hong Kong SE | 120.002024-08-12 | 120.00150.10 | -- | 120.00- | -- | 120.00120.00 | 303,600 | |
Hannover | 18.4082024-08-29 | 17.56818.020 | +0.388+2.15% | 18.6521,000 | 18.6981,000 | 18.40817.568 | 1652,948.220 | |
Vienna Global Market | 18.472024-08-29 | 17.6417.57 | +0.90+5.11% | -- | -- | 18.4717.64 | 1302,311.64 | |
Bulgaria | 18.032024-08-29 | 17.7817.89 | +0.14+0.78% | -- | -- | 18.0317.78 | 55978.12 | |
Euronext Milan (TAH) | 28.5252024-07-31 | 28.40027.700 | +0.825+2.98% | -- | -- | 28.64528.400 | 20570.450 | |
München | 17.8182024-08-29 | 17.62217.948 | -0.130-0.72% | -- | -- | 17.81817.622 | 10178.180 | |
Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
London Domestic | 20.49002024-08-29 | 19.750019.5700 | +0.9200+4.70% | -- | -- | 19.750019.7500 | 119.7500 | |
Lang & Schwarz | 18.7508:11 AM | 18.19618.196 | +0.554+3.04% | 18.750- | 18.796- | 18.83018.196 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |